券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 27.18 | 1 | 27.35 | 27.05 | 2 | 1,226 | 0.16% |
|
| 2024/04/30 | 6 | 27.85 | 0 | 0.00 | 27.30 | 6 | 1,166 | 0.51% |
|
| 2024/04/29 | 4 | 27.36 | 8 | 28.09 | 28.30 | -4 | 1,056 | -0.38% |
|
| 2024/04/24 | 4 | 25.60 | 0 | 0.00 | 25.45 | 4 | 895 | 0.45% |
|
| 2024/04/19 | 2 | 24.75 | 0 | 0.00 | 24.85 | 2 | 888 | 0.23% |
|
| 2024/04/17 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 859 | 0.12% |
|
| 2024/04/15 | 8 | 27.36 | 0 | 0.00 | 26.80 | 8 | 809 | 0.99% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 24.15 | 24.35 | -0.1 | 512 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 24.05 | 24.25 | -1 | 406 | -0.25% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 23.95 | 23.85 | 0 | 406 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0.9 | 23.75 | 23.75 | -0.9 | 478 | -0.18% |
|
| 2023/12/29 | 0 | 0.00 | 11 | 23.90 | 24.10 | -11 | 555 | -1.98% |
|
| 2023/11/22 | 4 | 25.60 | 4 | 25.44 | 24.75 | 0 | 681 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 1,180 | -0.08% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 25.80 | 26.10 | -2 | 1,163 | -0.17% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 1,141 | -0.09% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 25.00 | 25.05 | -10 | 1,110 | -0.90% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 24.80 | 24.80 | -10 | 1,095 | -0.91% |
|
| 2023/08/22 | 20 | 25.10 | 0 | 0.00 | 24.75 | 20 | 1,079 | 1.85% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 24.05 | 24.95 | -1 | 936 | -0.11% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 921 | -0.22% |
|
| 2023/07/27 | 2 | 25.10 | 0 | 0.00 | 26.00 | 2 | 842 | 0.24% |
|
| 2023/07/26 | 0.1 | 25.29 | 0 | 0.00 | 25.45 | 0.1 | 798 | 0.01% |
|
| 2023/07/25 | 31 | 26.42 | 31 | 25.99 | 25.70 | 0 | 725 | 0.00% |
|
| 2023/07/24 | 1 | 24.10 | 2 | 23.80 | 24.85 | -1 | 615 | -0.16% |
|
| 2023/07/21 | 2 | 24.50 | 0 | 0.00 | 24.25 | 2 | 574 | 0.35% |
|
| 2023/07/20 | 3 | 24.72 | 1 | 24.41 | 24.15 | 2 | 552 | 0.36% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 22.85 | 23.70 | -1 | 459 | -0.22% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 23.99 | 23.85 | -4 | 403 | -0.99% |
|
| 2023/07/10 | 1 | 24.80 | 1 | 24.70 | 23.95 | 0 | 385 | 0.00% |
|
| 2023/07/07 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 311 | 0.32% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 193 | -0.52% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 21.25 | 21.25 | 0 | 258 | 0.00% |
|
| 2023/03/24 | 0 | 21.95 | 0 | 0.00 | 21.80 | 0 | 215 | 0.00% |
|
| 2023/02/20 | 3 | 22.85 | 0 | 0.00 | 22.95 | 3 | 193 | 1.55% |
|
| 2023/02/17 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 181 | 0.55% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 20.70 | 20.75 | -4 | 154 | -2.59% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 149 | -0.67% |
|
| 2022/12/06 | 0 | 0.00 | 7 | 21.01 | 20.90 | -7 | 147 | -4.73% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 230 | -0.43% |
|
| 2022/11/15 | 3 | 19.55 | 1 | 19.70 | 19.65 | 2 | 230 | 0.87% |
|
| 2022/11/14 | 9 | 19.80 | 0 | 0.00 | 19.60 | 9 | 229 | 3.92% |
|
| 2022/11/11 | 0 | 0.00 | 18 | 19.98 | 19.55 | -18 | 228 | -7.89% |
|
| 2022/11/09 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 225 | 0.89% |
|
| 2022/11/08 | 18 | 19.79 | 0 | 0.00 | 19.70 | 18 | 226 | 7.96% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 240 | -0.42% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 225 | -0.89% |
|
| 2022/08/31 | 2 | 23.30 | 6 | 23.55 | 22.85 | -4 | 176 | -2.27% |
|
| 2022/08/30 | 7 | 23.26 | 1 | 23.20 | 23.40 | 6 | 147 | 4.06% |
|
| 2022/08/26 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 129 | 1.54% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 138 | -1.45% |
|
| 2022/04/26 | 0.3 | 22.60 | 0 | 0.00 | 22.40 | 0.3 | 218 | 0.14% |
|
| 2022/04/20 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 235 | 0.85% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 258 | -0.77% |
|
| 2022/04/15 | 2 | 23.85 | 0 | 0.00 | 23.65 | 2 | 276 | 0.72% |
|
| 2022/02/08 | 0 | 0.00 | 2.3 | 25.58 | 25.65 | -2.3 | 751 | -0.30% |
|
| 2022/01/07 | 15 | 27.93 | 5 | 28.55 | 28.10 | 10 | 825 | 1.21% |
|
| 2022/01/06 | 5 | 28.36 | 15 | 28.26 | 28.30 | -10 | 767 | -1.31% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 570 | -0.18% |
|
| 2021/12/14 | 1 | 25.70 | 0 | 0.00 | 25.10 | 1 | 581 | 0.17% |
|
| 2021/11/26 | 0.4 | 25.10 | 0 | 0.00 | 25.00 | 0.4 | 611 | 0.07% |
|
| 2021/11/03 | 7 | 26.30 | 7 | 26.14 | 25.85 | 0 | 628 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 24.90 | 24.80 | -10 | 603 | -1.66% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 24.30 | 24.85 | -3 | 650 | -0.46% |
|
| 2021/10/04 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 653 | 0.46% |
|
| 2021/10/01 | 5.2 | 24.66 | 0 | 0.00 | 24.60 | 5.2 | 657 | 0.79% |
|
| 2021/09/16 | 5 | 23.86 | 0 | 0.00 | 24.15 | 5 | 758 | 0.66% |
|
| 2021/06/28 | 0 | 0.00 | 0.6 | 28.95 | 28.90 | -0.6 | 1,524 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 1.2 | 29.10 | 29.20 | -1.2 | 1,521 | -0.08% |
|
| 2021/06/23 | 1 | 28.95 | 0 | 0.00 | 29.20 | 1 | 1,519 | 0.07% |
|
| 2021/06/16 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 1,643 | 0.06% |
|
| 2021/06/08 | 1 | 29.45 | 5 | 28.98 | 29.50 | -4 | 1,584 | -0.25% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 27.55 | 27.95 | -1 | 1,515 | -0.07% |
|
| 2021/05/31 | 4 | 28.65 | 0 | 0.00 | 28.10 | 4 | 1,490 | 0.27% |
|
| 2021/05/27 | 1 | 27.60 | 0 | 0.00 | 27.30 | 1 | 1,432 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 1,403 | -0.07% |
|
| 2021/04/27 | 1 | 32.40 | 0 | 0.00 | 31.70 | 1 | 1,410 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 30.10 | 31.00 | -3 | 1,438 | -0.21% |
|
| 2021/04/21 | 1 | 31.20 | 1 | 31.60 | 31.40 | 0 | 1,390 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 30.20 | 30.20 | -0.1 | 1,283 | 0.00% |
|
| 2021/04/13 | 1.1 | 29.72 | 0 | 0.00 | 28.60 | 1.1 | 1,210 | 0.09% |
|
| 2021/04/12 | 2 | 29.03 | 0 | 0.00 | 29.10 | 2 | 1,162 | 0.17% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 28.65 | 28.65 | -3 | 1,153 | -0.26% |
|
| 2021/03/22 | 7 | 27.24 | 7 | 27.44 | 27.00 | 0 | 957 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 25.90 | 26.80 | -1 | 931 | -0.11% |
|
| 2021/03/10 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 922 | 0.11% |
|
| 2021/02/26 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 924 | 0.11% |
|
| 2021/02/24 | 1 | 27.85 | 0 | 0.00 | 27.40 | 1 | 903 | 0.11% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 731 | -0.27% |
|
| 2021/02/03 | 12 | 26.79 | 10 | 26.42 | 26.30 | 2 | 720 | 0.28% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 25.80 | 25.65 | -10 | 577 | -1.73% |
|
| 2021/01/20 | 10 | 25.93 | 15 | 25.62 | 25.25 | -5 | 553 | -0.90% |
|
| 2021/01/19 | 15 | 27.07 | 0 | 0.00 | 26.65 | 15 | 524 | 2.86% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 397 | -0.25% |
|
| 2021/01/05 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 378 | 0.26% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 25.65 | 25.05 | -1 | 333 | -0.30% |
|
| 2020/12/25 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 269 | 0.37% |
|
| 2020/12/03 | 0 | 0.00 | 0 | 24.15 | 23.80 | 0 | 304 | -0.01% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 712 | -0.14% |
|
| 2020/05/20 | 1 | 24.25 | 0 | 0.00 | 25.00 | 1 | 698 | 0.14% |
|
| 2020/04/29 | 0 | 0.00 | 0 | 26.00 | 25.80 | 0 | 598 | 0.00% |
|
| 2020/04/28 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 565 | 0.18% |
|
| 2020/03/17 | 1 | 18.35 | 0 | 0.00 | 18.55 | 1 | 379 | 0.26% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 34.20 | 34.35 | 0 | 431 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 400 | -0.50% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 32.88 | 32.80 | -10 | 430 | -2.32% |
|
| 2019/11/05 | 2 | 34.03 | 0 | 0.00 | 33.65 | 2 | 489 | 0.41% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 495 | -0.20% |
|
| 2019/10/31 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 518 | 0.19% |
|
| 2019/10/28 | 0 | 0.00 | 0.5 | 34.25 | 34.35 | -0.5 | 574 | -0.08% |
|
| 2019/09/10 | 3 | 34.30 | 0 | 0.00 | 34.10 | 3 | 1,357 | 0.22% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 34.10 | 34.15 | -5 | 1,354 | -0.37% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 34.65 | 34.20 | -5 | 1,352 | -0.37% |
|
| 2019/08/29 | 7 | 35.08 | 0 | 0.00 | 34.60 | 7 | 1,344 | 0.52% |
|
| 2019/08/28 | 3 | 33.60 | 0.5 | 33.50 | 33.50 | 2.5 | 1,324 | 0.19% |
|
| 2019/08/08 | 10 | 34.79 | 10 | 35.30 | 34.75 | 0 | 1,423 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 1,426 | -0.07% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 38.60 | 38.30 | -1 | 1,385 | -0.07% |
|
| 2019/07/26 | 47 | 39.95 | 0 | 0.00 | 39.75 | 47 | 1,360 | 3.45% |
|
| 2019/07/25 | 1 | 40.10 | 0 | 0.00 | 39.90 | 1 | 1,351 | 0.07% |
|
| 2019/07/24 | 1 | 40.90 | 0 | 0.00 | 40.55 | 1 | 1,337 | 0.07% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 40.75 | 40.60 | -10 | 1,332 | -0.75% |
|
| 2019/07/22 | 10 | 40.40 | 0 | 0.00 | 40.30 | 10 | 1,309 | 0.76% |
|
| 2019/07/18 | 1 | 39.80 | 0.8 | 39.55 | 39.55 | 0.2 | 1,288 | 0.02% |
|
| 2019/07/16 | 11 | 41.18 | 10 | 42.95 | 42.35 | 1 | 1,225 | 0.08% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 41.20 | 41.70 | -3 | 1,129 | -0.27% |
|
| 2019/07/09 | 0 | 0.00 | 100 | 41.20 | 40.90 | -100 | 1,103 | -9.06% |
|
| 2019/07/08 | 1 | 42.45 | 4 | 42.71 | 42.75 | -3 | 1,076 | -0.28% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 41.60 | 42.00 | -1 | 1,045 | -0.10% |
|
| 2019/07/04 | 102 | 42.96 | 2 | 41.45 | 41.90 | 100 | 987 | 10.13% |
大買/
|
| 2019/07/03 | 1 | 38.75 | 7 | 39.01 | 39.20 | -6 | 836 | -0.72% |
|
| 2019/07/02 | 0 | 0.00 | 11 | 37.46 | 38.30 | -11 | 773 | -1.42% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 36.85 | 36.75 | -4 | 695 | -0.58% |
|
| 2019/06/28 | 0 | 0.00 | 8 | 36.63 | 36.60 | -8 | 685 | -1.17% |
|
| 2019/06/27 | 0 | 0.00 | 6 | 36.60 | 36.75 | -6 | 667 | -0.90% |
|
| 2019/06/26 | 11 | 35.34 | 12 | 35.56 | 36.20 | -1 | 637 | -0.16% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 34.40 | 34.65 | -1 | 606 | -0.16% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 34.90 | 34.80 | -4 | 617 | -0.65% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 35.00 | 34.60 | -2 | 621 | -0.32% |
|
| 2019/06/17 | 0 | 0.00 | 9 | 34.90 | 34.90 | -9 | 620 | -1.45% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 615 | -0.16% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 662 | -0.15% |
|
| 2019/05/29 | 2 | 35.93 | 0 | 0.00 | 35.00 | 2 | 667 | 0.30% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 35.30 | 35.50 | -1 | 652 | -0.15% |
|
| 2019/05/24 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 658 | 0.15% |
|
| 2019/05/22 | 1 | 35.50 | 0 | 0.00 | 35.25 | 1 | 731 | 0.14% |
|
| 2019/05/17 | 0 | 0.00 | 15 | 34.99 | 34.60 | -15 | 766 | -1.96% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 35.70 | 35.10 | -1 | 752 | -0.13% |
|
| 2019/05/15 | 24 | 35.11 | 8 | 35.35 | 35.35 | 16 | 735 | 2.18% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 33.15 | 32.85 | -2 | 695 | -0.29% |
|
| 2019/04/19 | 0 | 0.00 | 0.1 | 34.65 | 34.55 | -0.1 | 790 | -0.01% |
|
| 2019/03/13 | 0 | 0.00 | 2.3 | 36.76 | 36.50 | -2.3 | 726 | -0.32% |
|
| 2019/03/07 | 2 | 36.38 | 0 | 0.00 | 35.50 | 2 | 721 | 0.28% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 697 | -0.14% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 35.70 | 35.70 | -3 | 673 | -0.45% |
|
| 2019/02/22 | 3 | 36.00 | 0 | 0.00 | 35.85 | 3 | 657 | 0.46% |
|
| 2019/02/21 | 3 | 36.40 | 0 | 0.00 | 36.65 | 3 | 617 | 0.49% |
|
| 2019/02/18 | 10 | 34.50 | 11 | 35.01 | 35.40 | -1 | 532 | -0.19% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 501 | -0.40% |
|
| 2019/02/14 | 2 | 33.75 | 2 | 33.70 | 33.40 | 0 | 501 | 0.00% |
|
| 2019/02/11 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 468 | 0.21% |
|
| 2019/01/30 | 1 | 31.85 | 0 | 0.00 | 31.60 | 1 | 461 | 0.22% |
|
| 2019/01/18 | 1 | 34.10 | 0 | 0.00 | 33.65 | 1 | 415 | 0.24% |
|
| 2019/01/17 | 10 | 33.80 | 10 | 34.30 | 33.85 | 0 | 405 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 32.85 | 32.40 | -1 | 320 | -0.31% |
|
| 2019/01/08 | 0.1 | 31.60 | 0 | 0.00 | 31.50 | 0.1 | 304 | 0.04% |
|
| 2018/12/28 | 3 | 33.38 | 3 | 32.23 | 31.20 | 0 | 306 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 461 | -0.22% |
|
| 2018/10/08 | 2 | 33.20 | 1 | 33.40 | 32.80 | 1 | 461 | 0.22% |
|
| 2018/10/05 | 3 | 33.73 | 0 | 0.00 | 33.55 | 3 | 471 | 0.64% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 37.60 | 36.40 | -3 | 588 | -0.51% |
|
| 2018/08/30 | 3 | 39.75 | 0 | 0.00 | 39.80 | 3 | 774 | 0.39% |
|
| 2018/08/17 | 6 | 39.20 | 6 | 39.28 | 39.20 | 0 | 1,128 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 12 | 41.90 | 40.10 | -12 | 1,097 | -1.09% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 51.90 | 51.90 | -2 | 1,036 | -0.19% |
|
| 2018/08/07 | 0 | 0.00 | 11 | 52.20 | 52.50 | -11 | 1,018 | -1.08% |
|
| 2018/07/31 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 1,006 | 0.10% |
|
| 2018/07/13 | 10 | 51.25 | 0 | 0.00 | 50.80 | 10 | 984 | 1.02% |
|
| 2018/07/10 | 0 | 0.00 | 81 | 51.51 | 51.30 | -81 | 986 | -8.21% |
|
| 2018/06/29 | 81 | 51.30 | 0 | 0.00 | 51.00 | 81 | 1,005 | 8.06% |
|
| 2018/06/26 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 1,002 | 0.10% |
|
| 2018/06/15 | 2 | 53.65 | 0 | 0.00 | 52.60 | 2 | 1,015 | 0.20% |
|
| 2018/06/14 | 0 | 0.00 | 54 | 51.95 | 53.00 | -54 | 1,011 | -5.34% |
|
| 2018/06/12 | 50 | 55.34 | 6 | 56.03 | 55.10 | 44 | 959 | 4.58% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 54.20 | 55.50 | -1 | 942 | -0.11% |
|
| 2018/06/08 | 0 | 0.00 | 14 | 56.93 | 55.50 | -14 | 909 | -1.54% |
|
| 2018/06/07 | 10 | 56.50 | 0 | 0.00 | 56.40 | 10 | 878 | 1.14% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 54.80 | 56.50 | -1 | 847 | -0.12% |
|
| 2018/06/05 | 2 | 54.55 | 0 | 0.00 | 54.60 | 2 | 815 | 0.25% |
|
| 2018/06/04 | 2 | 58.05 | 133 | 57.52 | 55.60 | -131 | 785 | -16.67% |
大賣/鉅額交易
|
| 2018/06/01 | 1 | 52.20 | 2 | 52.95 | 53.60 | -1 | 694 | -0.14% |
|
| 2018/05/31 | 5 | 51.24 | 3 | 52.00 | 51.10 | 2 | 656 | 0.30% |
|
| 2018/05/30 | 4 | 51.45 | 4 | 51.15 | 51.40 | 0 | 662 | 0.00% |
|
| 2018/05/29 | 22 | 50.84 | 0 | 0.00 | 50.60 | 22 | 646 | 3.40% |
|
| 2018/05/28 | 1 | 50.90 | 3 | 51.00 | 50.90 | -2 | 633 | -0.32% |
|
| 2018/05/25 | 2 | 48.55 | 0 | 0.00 | 48.40 | 2 | 611 | 0.33% |
|
| 2018/05/24 | 3 | 48.63 | 0 | 0.00 | 48.85 | 3 | 615 | 0.49% |
|
| 2018/05/22 | 3 | 48.60 | 0 | 0.00 | 48.30 | 3 | 628 | 0.48% |
|
| 2018/05/15 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 670 | 0.15% |
|
| 2018/05/14 | 2 | 47.90 | 0 | 0.00 | 48.00 | 2 | 732 | 0.27% |
|
| 2018/05/10 | 3 | 47.10 | 0 | 0.00 | 46.55 | 3 | 744 | 0.40% |
|
| 2018/05/04 | 1 | 46.50 | 0 | 0.00 | 47.10 | 1 | 824 | 0.12% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 46.70 | 46.60 | -2 | 878 | -0.23% |
|
| 2018/05/02 | 4 | 47.30 | 0 | 0.00 | 47.00 | 4 | 894 | 0.45% |
|
| 2018/04/30 | 5 | 47.06 | 0 | 0.00 | 47.20 | 5 | 919 | 0.54% |
|
| 2018/04/27 | 2 | 46.35 | 0 | 0.00 | 46.50 | 2 | 962 | 0.21% |
|
| 2018/04/24 | 1 | 47.60 | 0 | 0.00 | 46.80 | 1 | 1,105 | 0.09% |
|
| 2018/04/23 | 2 | 49.00 | 25 | 49.07 | 48.70 | -23 | 1,108 | -2.08% |
|
| 2018/04/13 | 0 | 0.00 | 14 | 51.29 | 50.40 | -14 | 1,208 | -1.16% |
|
| 2018/04/11 | 0 | 0.00 | 11 | 50.54 | 50.00 | -11 | 1,271 | -0.86% |
|
| 2018/04/10 | 11 | 49.85 | 0 | 0.00 | 49.75 | 11 | 1,330 | 0.83% |
|
| 2018/03/27 | 13 | 50.20 | 13 | 49.50 | 50.70 | 0 | 2,289 | 0.00% |
|
| 2018/03/23 | 14 | 48.50 | 0 | 0.00 | 49.00 | 14 | 2,397 | 0.58% |
|
| 2018/03/22 | 2 | 50.00 | 0 | 0.00 | 49.95 | 2 | 2,467 | 0.08% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 51.50 | 51.00 | -6 | 2,779 | -0.22% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 51.70 | 51.60 | -5 | 3,147 | -0.16% |
|
| 2018/03/14 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 3,172 | 0.03% |
|
| 2018/03/13 | 10 | 52.50 | 0 | 0.00 | 52.10 | 10 | 3,188 | 0.31% |
|
| 2018/03/07 | 4 | 55.10 | 11 | 54.64 | 53.80 | -7 | 3,264 | -0.21% |
|
| 2018/03/06 | 1 | 53.20 | 0 | 0.00 | 52.60 | 1 | 3,239 | 0.03% |
|
| 2018/03/05 | 9 | 53.00 | 0 | 0.00 | 52.30 | 9 | 3,244 | 0.28% |
|
| 2018/03/02 | 10 | 50.60 | 0 | 0.00 | 50.80 | 10 | 3,242 | 0.31% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 51.80 | 51.30 | -2 | 3,299 | -0.06% |
|
| 2018/02/26 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 3,434 | 0.06% |
|
| 2018/02/22 | 2 | 52.00 | 0 | 0.00 | 51.80 | 2 | 3,474 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 50.83 | 50.50 | -3 | 3,688 | -0.08% |
|
| 2018/02/07 | 3 | 50.80 | 7.7 | 51.03 | 50.60 | -4.7 | 3,774 | -0.12% |
|
| 2018/02/06 | 1 | 52.50 | 0 | 0.00 | 49.20 | 1 | 3,767 | 0.03% |
|
| 2018/01/31 | 10 | 56.40 | 0 | 0.00 | 57.10 | 10 | 3,791 | 0.26% |
|
| 2018/01/26 | 1 | 56.60 | 22 | 58.00 | 58.30 | -21 | 3,774 | -0.56% |
|
| 2018/01/25 | 16 | 56.34 | 0 | 0.00 | 55.70 | 16 | 3,735 | 0.43% |
|
| 2018/01/22 | 0 | 0.00 | 1.1 | 58.07 | 56.00 | -1.1 | 3,649 | -0.03% |
|
| 2018/01/19 | 8 | 61.18 | 39 | 60.75 | 59.20 | -31 | 3,565 | -0.87% |
|
| 2018/01/18 | 40 | 60.33 | 0 | 0.00 | 60.90 | 40 | 3,540 | 1.13% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 59.05 | 58.60 | -6 | 3,461 | -0.17% |
|
| 2018/01/10 | 4 | 59.40 | 0 | 0.00 | 59.50 | 4 | 3,448 | 0.12% |
|
| 2018/01/09 | 2 | 60.80 | 1 | 60.20 | 59.20 | 1 | 3,428 | 0.03% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 61.70 | 60.80 | -1 | 3,371 | -0.03% |
|
| 2018/01/05 | 38 | 62.74 | 10 | 62.60 | 62.40 | 28 | 3,332 | 0.84% |
|
| 2018/01/04 | 52 | 62.83 | 13 | 62.89 | 62.70 | 39 | 3,288 | 1.19% |
|
| 2018/01/03 | 1 | 64.50 | 237.1 | 64.84 | 64.50 | -236.1 | 3,232 | -7.30% |
大賣/鉅額交易
|
| 2018/01/02 | 31 | 66.88 | 2 | 64.60 | 66.90 | 29 | 3,136 | 0.92% |
|