券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 29.3 | 39.59 | 33.5 | 40.34 | 41.40 | -4.2 | 5,055 | -0.08% |
|
| 2024/05/20 | 42.3 | 38.06 | 40.1 | 38.18 | 37.65 | 2.2 | 4,445 | 0.05% |
|
| 2024/05/17 | 68.7 | 37.90 | 181.5 | 39.08 | 37.50 | -112.7 | 4,007 | -2.81% |
大賣/鉅額交易
|
| 2024/05/16 | 134 | 38.03 | 33.9 | 38.24 | 38.40 | 100.1 | 3,058 | 3.27% |
大買/
|
| 2024/05/15 | 3 | 33.78 | 11.4 | 34.24 | 34.95 | -8.4 | 2,560 | -0.33% |
|
| 2024/05/14 | 48.5 | 31.70 | 45.2 | 31.43 | 31.80 | 3.3 | 2,166 | 0.15% |
|
| 2024/05/13 | 60.5 | 30.69 | 90.2 | 30.51 | 30.65 | -29.7 | 1,806 | -1.64% |
|
| 2024/05/10 | 1 | 28.50 | 1.3 | 28.38 | 28.45 | -0.3 | 1,524 | -0.02% |
|
| 2024/05/08 | 5 | 28.64 | 3 | 27.95 | 27.80 | 2 | 1,420 | 0.14% |
|
| 2024/05/07 | 28 | 28.21 | 31.1 | 28.21 | 28.10 | -3.1 | 1,327 | -0.23% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 27.75 | 26.95 | -3 | 1,235 | -0.24% |
|
| 2024/04/30 | 6 | 28.53 | 27 | 27.95 | 27.30 | -21 | 1,166 | -1.80% |
|
| 2024/04/29 | 84 | 28.56 | 63 | 28.43 | 28.30 | 21 | 1,056 | 1.99% |
|
| 2024/04/25 | 0 | 0.00 | 0.4 | 26.10 | 26.10 | -0.4 | 936 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 27.20 | 26.80 | -4 | 809 | -0.49% |
|
| 2024/04/12 | 49 | 27.63 | 30 | 27.57 | 27.65 | 19 | 768 | 2.47% |
|
| 2024/04/10 | 10 | 26.25 | 1 | 26.20 | 25.70 | 9 | 593 | 1.52% |
|
| 2024/04/09 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 536 | 0.19% |
|
| 2024/04/08 | 3 | 24.77 | 0 | 0.00 | 24.80 | 3 | 528 | 0.57% |
|
| 2024/04/03 | 0 | 0.00 | 15 | 24.45 | 24.35 | -15 | 512 | -2.93% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 479 | -0.42% |
|
| 2024/03/27 | 5 | 22.85 | 0 | 0.00 | 23.00 | 5 | 452 | 1.11% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 445 | -0.22% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 441 | -0.23% |
|
| 2024/03/15 | 10 | 23.18 | 0 | 0.00 | 23.20 | 10 | 421 | 2.37% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 24.40 | 24.25 | -4 | 406 | -0.98% |
|
| 2024/03/08 | 3 | 23.85 | 0 | 0.00 | 23.90 | 3 | 417 | 0.72% |
|
| 2024/03/07 | 7 | 24.74 | 0 | 0.00 | 24.50 | 7 | 425 | 1.65% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 24.80 | 24.70 | -2 | 424 | -0.47% |
|
| 2024/03/05 | 3 | 25.05 | 11 | 24.80 | 24.80 | -8 | 423 | -1.89% |
|
| 2024/03/04 | 12 | 24.78 | 4 | 24.76 | 24.65 | 8 | 417 | 1.92% |
|
| 2024/02/29 | 2 | 24.43 | 0 | 0.00 | 24.35 | 2 | 410 | 0.49% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 24.85 | 24.55 | -1 | 407 | -0.25% |
|
| 2024/02/23 | 0 | 0.00 | 1.2 | 24.49 | 24.25 | -1.2 | 446 | -0.27% |
|
| 2024/02/22 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 439 | 0.23% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 427 | -0.23% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 412 | -0.24% |
|
| 2024/02/15 | 1 | 23.10 | 0 | 0.00 | 23.30 | 1 | 411 | 0.24% |
|
| 2024/02/02 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 418 | 0.24% |
|
| 2024/02/01 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 406 | 0.25% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 24.05 | 23.85 | -1 | 406 | -0.25% |
|
| 2024/01/24 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 399 | 0.25% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 24.60 | 24.85 | -1 | 663 | -0.15% |
|
| 2023/11/22 | 2 | 25.20 | 2 | 24.78 | 24.75 | 0 | 681 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 23.95 | 24.10 | -10 | 646 | -1.55% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 24.25 | 24.05 | -2 | 663 | -0.30% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 1,172 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 26.08 | 26.10 | -3 | 1,163 | -0.26% |
|
| 2023/09/26 | 0 | 0.00 | 0.2 | 24.65 | 24.15 | -0.2 | 1,217 | -0.02% |
|
| 2023/09/22 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 1,224 | 0.08% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 23.70 | 24.45 | -10 | 1,218 | -0.82% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 25.90 | 25.30 | -1 | 1,184 | -0.08% |
|
| 2023/09/04 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 1,144 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 25.25 | 25.05 | -2 | 1,128 | -0.18% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 1,095 | -0.09% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 24.55 | 24.25 | -1 | 1,050 | -0.10% |
|
| 2023/08/17 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 1,038 | 0.10% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 23.80 | 24.25 | -1 | 1,032 | -0.10% |
|
| 2023/08/15 | 1 | 23.80 | 1 | 24.25 | 24.15 | 0 | 1,011 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 10 | 23.60 | 23.40 | -10 | 964 | -1.04% |
|
| 2023/08/08 | 10 | 24.30 | 0 | 0.00 | 24.25 | 10 | 944 | 1.06% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 921 | -0.11% |
|
| 2023/07/31 | 2 | 24.68 | 0 | 0.00 | 24.45 | 2 | 875 | 0.23% |
|
| 2023/07/28 | 1 | 25.55 | 0 | 0.00 | 25.15 | 1 | 860 | 0.12% |
|
| 2023/07/25 | 4 | 25.86 | 5 | 25.92 | 25.70 | -1 | 725 | -0.14% |
|
| 2023/07/24 | 3 | 24.37 | 5 | 24.11 | 24.85 | -2 | 615 | -0.32% |
|
| 2023/07/21 | 2 | 23.55 | 3.3 | 24.44 | 24.25 | -1.3 | 574 | -0.23% |
|
| 2023/07/20 | 3 | 24.92 | 7 | 24.34 | 24.15 | -4 | 552 | -0.72% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 22.70 | 23.70 | -1 | 459 | -0.22% |
|
| 2023/07/18 | 2 | 22.50 | 0 | 0.00 | 22.25 | 2 | 435 | 0.46% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 23.45 | 23.70 | -0.2 | 414 | -0.06% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 403 | -0.25% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 25.30 | 23.95 | -1 | 385 | -0.26% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 23.85 | 23.90 | -7 | 311 | -2.24% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 246 | -0.41% |
|
| 2023/06/30 | 3 | 22.15 | 0 | 0.00 | 22.30 | 3 | 241 | 1.24% |
|
| 2023/06/28 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 235 | 0.43% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 22.25 | 22.40 | -1 | 226 | -0.44% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 223 | -0.45% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 219 | -0.46% |
|
| 2023/06/16 | 2 | 21.83 | 7 | 22.24 | 21.90 | -5 | 217 | -2.30% |
|
| 2023/06/15 | 1 | 21.85 | 5 | 21.97 | 22.00 | -4 | 206 | -1.93% |
|
| 2023/06/12 | 2 | 21.45 | 0 | 0.00 | 21.55 | 2 | 197 | 1.02% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 21.65 | 21.70 | -3 | 193 | -1.55% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 22.10 | 21.70 | -1 | 196 | -0.51% |
|
| 2023/05/25 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 198 | 0.50% |
|
| 2023/05/24 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 204 | 0.98% |
|
| 2023/05/22 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 221 | 0.45% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 21.35 | 21.05 | -1 | 224 | -0.44% |
|
| 2023/05/18 | 2 | 21.18 | 0 | 0.00 | 21.10 | 2 | 230 | 0.87% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 230 | -0.43% |
|
| 2023/05/16 | 3 | 20.47 | 0 | 0.00 | 21.05 | 3 | 230 | 1.30% |
|
| 2023/05/12 | 0 | 0.00 | 0.6 | 20.70 | 20.60 | -0.6 | 229 | -0.27% |
|
| 2023/05/11 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 230 | 0.87% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 234 | -0.43% |
|
| 2023/05/04 | 1 | 21.25 | 0 | 0.00 | 21.35 | 1 | 252 | 0.40% |
|
| 2023/04/25 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 261 | 0.38% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 250 | -0.40% |
|
| 2023/04/17 | 2 | 21.40 | 0.2 | 21.50 | 22.15 | 1.8 | 246 | 0.74% |
|
| 2023/04/14 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 236 | 0.85% |
|
| 2023/04/13 | 0.1 | 21.50 | 0 | 0.00 | 21.35 | 0.1 | 236 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 231 | -0.43% |
|
| 2023/04/10 | 5 | 21.38 | 0 | 0.00 | 21.30 | 5 | 230 | 2.17% |
|
| 2023/03/28 | 0 | 21.85 | 2 | 21.55 | 21.55 | -2 | 221 | -0.90% |
|
| 2023/03/27 | 0 | 0.00 | 111 | 21.71 | 21.55 | -111 | 220 | -50.31% |
大賣/鉅額交易
|
| 2023/03/24 | 0 | 0.00 | 1.2 | 21.90 | 21.80 | -1.2 | 215 | -0.55% |
|
| 2023/03/21 | 5 | 21.40 | 0 | 0.00 | 21.40 | 5 | 212 | 2.35% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 22.70 | 22.95 | -0.1 | 220 | -0.04% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 208 | -2.40% |
|
| 2023/02/20 | 6 | 22.91 | 0 | 0.00 | 22.95 | 6 | 193 | 3.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 181 | -0.55% |
|
| 2023/02/15 | 2 | 21.40 | 0 | 0.00 | 21.45 | 2 | 173 | 1.15% |
|
| 2023/02/13 | 0 | 0.00 | 9 | 21.34 | 21.30 | -9 | 172 | -5.23% |
|
| 2023/02/10 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 173 | 0.58% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 21.53 | 21.70 | -2 | 147 | -1.36% |
|
| 2023/01/31 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 131 | 0.76% |
|
| 2023/01/17 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 128 | 0.78% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 131 | -7.62% |
|
| 2023/01/12 | 0 | 0.00 | 7 | 20.06 | 20.05 | -7 | 136 | -5.12% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 141 | -7.08% |
|
| 2022/12/21 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 149 | 0.67% |
|
| 2022/12/08 | 0 | 0.00 | 6 | 20.57 | 20.65 | -6 | 149 | -4.01% |
|
| 2022/12/07 | 3 | 20.22 | 0 | 0.00 | 20.40 | 3 | 149 | 2.01% |
|
| 2022/12/05 | 2 | 20.90 | 1 | 21.00 | 21.25 | 1 | 147 | 0.68% |
|
| 2022/12/02 | 0.1 | 20.70 | 0 | 0.00 | 20.80 | 0.1 | 146 | 0.07% |
|
| 2022/11/30 | 0 | 0.00 | 0.4 | 20.40 | 20.30 | -0.4 | 147 | -0.25% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 162 | -0.62% |
|
| 2022/11/28 | 4 | 19.61 | 0 | 0.00 | 19.55 | 4 | 165 | 2.42% |
|
| 2022/11/23 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 220 | 2.27% |
|
| 2022/11/03 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 220 | 0.45% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 222 | -0.45% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 227 | -0.88% |
|
| 2022/10/31 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 228 | 0.44% |
|
| 2022/10/28 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 228 | 0.88% |
|
| 2022/10/27 | 10 | 19.50 | 10 | 19.40 | 19.40 | 0 | 228 | 0.00% |
|
| 2022/10/21 | 2 | 18.73 | 3 | 19.07 | 20.15 | -1 | 226 | -0.44% |
|
| 2022/10/18 | 5 | 19.30 | 5 | 19.50 | 19.50 | 0 | 223 | 0.00% |
|
| 2022/10/17 | 0.1 | 19.15 | 0 | 0.00 | 19.25 | 0.1 | 224 | 0.04% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 19.35 | 19.55 | -1 | 231 | -0.43% |
|
| 2022/10/13 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 240 | 0.42% |
|
| 2022/10/11 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 240 | 0.83% |
|
| 2022/10/03 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 242 | 0.41% |
|
| 2022/09/28 | 2 | 20.48 | 1 | 20.40 | 20.40 | 1 | 236 | 0.42% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 234 | -0.43% |
|
| 2022/09/26 | 1 | 20.65 | 0 | 0.00 | 21.15 | 1 | 233 | 0.43% |
|
| 2022/09/15 | 2 | 22.18 | 0 | 0.00 | 21.95 | 2 | 227 | 0.88% |
|
| 2022/09/12 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 227 | 0.88% |
|
| 2022/09/05 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 217 | 0.46% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 23.05 | 23.35 | -1 | 200 | -0.50% |
|
| 2022/09/01 | 1 | 23.00 | 1 | 23.10 | 22.95 | 0 | 195 | 0.00% |
|
| 2022/08/31 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 176 | 0.57% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 23.10 | 23.40 | -1 | 147 | -0.68% |
|
| 2022/08/29 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 130 | 0.77% |
|
| 2022/07/26 | 2 | 20.93 | 0 | 0.00 | 20.90 | 2 | 141 | 1.42% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 20.45 | 21.10 | -1 | 133 | -0.75% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 19.85 | 19.70 | -1 | 136 | -0.73% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 19.25 | 19.05 | -1 | 138 | -0.72% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 19.10 | 18.65 | -1 | 139 | -0.72% |
|
| 2022/07/11 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 150 | 6.65% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 153 | -0.65% |
|
| 2022/07/07 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 154 | 0.65% |
|
| 2022/07/01 | 1 | 19.75 | 0 | 0.00 | 19.30 | 1 | 158 | 0.63% |
|
| 2022/06/16 | 0.1 | 21.00 | 0 | 0.00 | 20.60 | 0.1 | 158 | 0.04% |
|
| 2022/06/09 | 0.1 | 21.80 | 0 | 0.00 | 21.75 | 0.1 | 162 | 0.05% |
|
| 2022/06/07 | 2 | 21.78 | 0 | 0.00 | 21.70 | 2 | 162 | 1.23% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 22.15 | 21.65 | -1 | 170 | -0.59% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 170 | -0.58% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 168 | -1.18% |
|
| 2022/05/23 | 0.1 | 21.05 | 0 | 21.15 | 20.90 | 0 | 180 | 0.02% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 20.75 | 20.55 | -1 | 182 | -0.55% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 20.00 | 20.25 | -0.1 | 182 | -0.05% |
|
| 2022/05/12 | 2.1 | 20.31 | 0 | 0.00 | 19.95 | 2.1 | 182 | 1.15% |
|
| 2022/05/10 | 0.1 | 21.15 | 0 | 0.00 | 21.10 | 0.1 | 185 | 0.05% |
|
| 2022/05/09 | 0.1 | 22.00 | 0 | 0.00 | 21.25 | 0.1 | 185 | 0.04% |
|
| 2022/05/03 | 0.1 | 22.35 | 1 | 22.45 | 22.05 | -0.9 | 198 | -0.45% |
|
| 2022/04/25 | 1.1 | 22.48 | 0 | 0.00 | 22.50 | 1.1 | 221 | 0.50% |
|
| 2022/04/21 | 1.1 | 23.20 | 0 | 0.00 | 23.25 | 1.1 | 232 | 0.47% |
|
| 2022/04/20 | 1 | 23.05 | 1.4 | 23.13 | 23.05 | -0.4 | 235 | -0.15% |
|
| 2022/04/19 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 243 | 0.41% |
|
| 2022/04/18 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 258 | 0.39% |
|
| 2022/04/15 | 2 | 24.05 | 3 | 24.23 | 23.65 | -1 | 276 | -0.36% |
|
| 2022/04/14 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 326 | 0.31% |
|
| 2022/04/12 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 433 | 0.23% |
|
| 2022/04/07 | 2 | 23.55 | 0 | 0.00 | 23.25 | 2 | 498 | 0.40% |
|
| 2022/04/01 | 0.1 | 23.75 | 0 | 0.00 | 23.80 | 0.1 | 540 | 0.01% |
|
| 2022/03/25 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 629 | 0.16% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 673 | -0.15% |
|
| 2022/03/02 | 0.1 | 25.25 | 0 | 0.00 | 25.05 | 0.1 | 682 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 684 | -0.15% |
|
| 2022/02/24 | 1 | 24.40 | 0 | 0.00 | 24.05 | 1 | 677 | 0.15% |
|
| 2022/02/22 | 2 | 24.78 | 0 | 0.00 | 24.70 | 2 | 681 | 0.29% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 25.47 | 25.60 | -3 | 756 | -0.40% |
|
| 2022/01/26 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 765 | 0.13% |
|
| 2022/01/25 | 1 | 24.75 | 1 | 24.95 | 24.75 | 0 | 765 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 24.83 | 25.30 | -2 | 774 | -0.26% |
|
| 2022/01/21 | 4 | 24.85 | 1 | 24.80 | 24.80 | 3 | 768 | 0.39% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 787 | -0.13% |
|
| 2022/01/11 | 3 | 26.65 | 5 | 27.35 | 26.40 | -2 | 816 | -0.25% |
|
| 2022/01/10 | 1 | 28.15 | 5 | 27.78 | 27.30 | -4 | 843 | -0.47% |
|
| 2022/01/07 | 8 | 28.48 | 5 | 28.02 | 28.10 | 3 | 825 | 0.36% |
|
| 2022/01/06 | 3 | 28.27 | 3 | 28.02 | 28.30 | 0 | 767 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 23.8 | 28.03 | 28.00 | -23.8 | 662 | -3.60% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 26.60 | 26.45 | -2 | 618 | -0.32% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 27.05 | 27.00 | -4 | 619 | -0.65% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 615 | -0.16% |
|
| 2021/12/27 | 6 | 26.99 | 15 | 27.56 | 26.70 | -9 | 582 | -1.55% |
|
| 2021/12/24 | 3.1 | 25.94 | 5 | 25.86 | 26.10 | -1.9 | 517 | -0.36% |
|
| 2021/12/21 | 0.1 | 25.05 | 0 | 0.00 | 25.10 | 0.1 | 530 | 0.01% |
|
| 2021/12/17 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 561 | 0.18% |
|
| 2021/12/16 | 0.1 | 25.50 | 0 | 0.00 | 25.70 | 0.1 | 570 | 0.02% |
|
| 2021/12/14 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 581 | 0.17% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 580 | -0.52% |
|
| 2021/12/10 | 0.1 | 25.15 | 0 | 0.00 | 25.10 | 0.1 | 568 | 0.02% |
|
| 2021/12/07 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 566 | 0.18% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 611 | -0.16% |
|
| 2021/11/19 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 615 | 0.32% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.90 | 25.15 | -1 | 620 | -0.16% |
|
| 2021/11/15 | 2 | 24.55 | 1 | 24.75 | 24.65 | 1 | 640 | 0.16% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 26.20 | 25.80 | -1 | 653 | -0.15% |
|
| 2021/11/09 | 8 | 26.28 | 0 | 0.00 | 26.35 | 8 | 651 | 1.23% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 26.60 | 25.95 | -2 | 642 | -0.31% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 26.00 | 26.00 | -3 | 630 | -0.48% |
|
| 2021/11/03 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 628 | 0.16% |
|
| 2021/11/02 | 0.2 | 26.35 | 0 | 0.00 | 25.80 | 0.2 | 620 | 0.02% |
|
| 2021/11/01 | 1 | 26.00 | 2 | 26.50 | 26.05 | -1 | 618 | -0.16% |
|
| 2021/10/28 | 3 | 25.83 | 0 | 0.00 | 25.70 | 3 | 610 | 0.49% |
|
| 2021/10/25 | 0 | 0.00 | 15 | 25.10 | 25.00 | -15 | 602 | -2.49% |
|
| 2021/10/22 | 15 | 24.90 | 0 | 0.00 | 24.80 | 15 | 603 | 2.48% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 24.70 | 24.90 | -2 | 571 | -0.35% |
|
| 2021/10/08 | 3 | 24.50 | 0 | 0.00 | 24.30 | 3 | 616 | 0.49% |
|
| 2021/10/06 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 647 | 0.15% |
|
| 2021/09/30 | 0.1 | 25.35 | 0 | 0.00 | 25.25 | 0.1 | 664 | 0.01% |
|
| 2021/09/29 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 677 | 0.15% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 25.05 | 24.60 | -1 | 686 | -0.15% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 695 | -0.14% |
|
| 2021/09/23 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 705 | 0.14% |
|
| 2021/09/15 | 0.2 | 24.00 | 0 | 0.00 | 24.00 | 0.2 | 769 | 0.02% |
|
| 2021/09/13 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 818 | 0.12% |
|
| 2021/09/10 | 2 | 23.70 | 0 | 0.00 | 23.60 | 2 | 830 | 0.24% |
|
| 2021/09/07 | 0.9 | 24.75 | 0 | 0.00 | 24.85 | 0.9 | 847 | 0.11% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 858 | -0.12% |
|
| 2021/09/02 | 1 | 24.45 | 0 | 0.00 | 24.75 | 1 | 862 | 0.12% |
|
| 2021/08/31 | 1 | 24.75 | 0 | 0.00 | 25.25 | 1 | 900 | 0.11% |
|
| 2021/08/19 | 3 | 24.40 | 0 | 0.00 | 24.20 | 3 | 1,014 | 0.30% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 24.45 | 25.30 | -1 | 1,032 | -0.10% |
|
| 2021/08/12 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 1,059 | 0.09% |
|
| 2021/08/06 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,095 | 0.09% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 27.20 | 26.80 | -1 | 1,176 | -0.09% |
|
| 2021/07/30 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 1,189 | 0.08% |
|
| 2021/07/29 | 1 | 26.80 | 1 | 27.20 | 26.80 | 0 | 1,201 | 0.00% |
|
| 2021/07/27 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,243 | 0.08% |
|
| 2021/07/13 | 15 | 28.50 | 5 | 28.20 | 28.20 | 10 | 1,493 | 0.67% |
|
| 2021/07/09 | 5 | 28.30 | 4 | 28.40 | 28.20 | 1 | 1,492 | 0.07% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 28.36 | 28.30 | -6 | 1,505 | -0.40% |
|
| 2021/07/01 | 13 | 28.88 | 5 | 29.45 | 29.45 | 8 | 1,559 | 0.51% |
|
| 2021/06/30 | 2 | 30.10 | 1.2 | 29.57 | 29.50 | 0.8 | 1,556 | 0.05% |
|
| 2021/06/29 | 9 | 29.57 | 5 | 30.19 | 30.00 | 4 | 1,549 | 0.26% |
|
| 2021/06/25 | 4 | 29.66 | 1 | 29.70 | 29.15 | 3 | 1,525 | 0.20% |
|
| 2021/06/24 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 1,521 | 0.07% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 28.60 | 28.75 | -2 | 1,600 | -0.12% |
|
| 2021/06/09 | 0 | 0.00 | 0.3 | 28.80 | 28.75 | -0.3 | 1,611 | -0.02% |
|
| 2021/06/08 | 5.3 | 28.59 | 13 | 29.23 | 29.50 | -7.7 | 1,584 | -0.48% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 1,543 | -0.06% |
|
| 2021/06/03 | 0.1 | 27.85 | 0 | 0.00 | 28.00 | 0.1 | 1,532 | 0.00% |
|
| 2021/05/31 | 13 | 28.40 | 14 | 28.70 | 28.10 | -1 | 1,490 | -0.07% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 28.00 | 27.95 | -10 | 1,439 | -0.69% |
|
| 2021/05/27 | 15 | 27.67 | 26 | 27.52 | 27.30 | -11 | 1,432 | -0.77% |
|
| 2021/05/26 | 11 | 27.79 | 3 | 28.15 | 27.70 | 8 | 1,429 | 0.56% |
|
| 2021/05/25 | 0 | 0.00 | 7 | 26.60 | 27.30 | -7 | 1,417 | -0.49% |
|
| 2021/05/18 | 7 | 24.85 | 0 | 0.00 | 24.60 | 7 | 1,506 | 0.46% |
|
| 2021/05/12 | 10 | 24.55 | 0 | 0.00 | 24.95 | 10 | 1,511 | 0.66% |
|
| 2021/05/05 | 1 | 30.05 | 1 | 30.45 | 29.45 | 0 | 1,482 | 0.00% |
|
| 2021/05/04 | 2 | 29.13 | 2 | 29.70 | 30.20 | 0 | 1,476 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 32.00 | 31.50 | -1 | 1,394 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 31.20 | 31.70 | -2 | 1,410 | -0.14% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 1,435 | -0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 30.05 | 31.00 | -1 | 1,438 | -0.07% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 30.50 | 30.35 | -0.1 | 1,436 | -0.01% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 32.30 | 31.40 | -10 | 1,390 | -0.72% |
|
| 2021/04/19 | 0 | 0.00 | 30 | 30.33 | 30.20 | -30 | 1,283 | -2.34% |
|
| 2021/04/13 | 0 | 0.00 | 1.9 | 30.27 | 28.60 | -1.9 | 1,210 | -0.15% |
|
| 2021/04/12 | 0 | 0.00 | 2.9 | 29.04 | 29.10 | -2.9 | 1,162 | -0.25% |
|
| 2021/04/09 | 0 | 28.75 | 0 | 0.00 | 28.65 | 0 | 1,153 | 0.00% |
|
| 2021/04/07 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 1,141 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 28.35 | 28.05 | -1 | 1,154 | -0.09% |
|
| 2021/04/01 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,195 | 0.08% |
|
| 2021/03/29 | 1 | 27.25 | 1 | 27.55 | 27.40 | 0 | 1,151 | 0.00% |
|
| 2021/03/26 | 0.1 | 27.70 | 0 | 0.00 | 27.60 | 0.1 | 1,139 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 1,127 | -0.09% |
|
| 2021/03/24 | 6 | 28.97 | 16 | 29.08 | 28.25 | -10 | 1,108 | -0.90% |
|
| 2021/03/17 | 0 | 26.65 | 0 | 0.00 | 26.35 | 0 | 930 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 920 | -0.22% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 27.85 | 27.40 | -1 | 903 | -0.11% |
|
| 2021/02/19 | 1 | 27.60 | 5 | 27.12 | 27.30 | -4 | 808 | -0.49% |
|
| 2021/02/18 | 0 | 0.00 | 2.2 | 27.50 | 27.75 | -2.2 | 776 | -0.28% |
|
| 2021/02/05 | 5 | 25.90 | 0 | 0.00 | 25.85 | 5 | 741 | 0.67% |
|
| 2021/02/03 | 12 | 26.83 | 10 | 27.01 | 26.30 | 2 | 720 | 0.28% |
|
| 2021/02/02 | 8 | 26.27 | 14 | 25.19 | 26.35 | -6 | 677 | -0.89% |
|
| 2021/02/01 | 14 | 24.92 | 1 | 24.95 | 24.75 | 13 | 657 | 1.98% |
|
| 2021/01/29 | 2 | 26.30 | 1 | 26.15 | 25.50 | 1 | 649 | 0.15% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 26.10 | 26.25 | -1 | 618 | -0.16% |
|
| 2021/01/21 | 0 | 0.00 | 0 | 25.85 | 25.65 | 0 | 577 | 0.00% |
|
| 2021/01/20 | 6 | 25.89 | 14 | 25.67 | 25.25 | -8 | 553 | -1.45% |
|
| 2021/01/19 | 10 | 26.93 | 0.6 | 26.50 | 26.65 | 9.4 | 524 | 1.80% |
|
| 2021/01/18 | 1 | 24.85 | 0 | 0.00 | 25.20 | 1 | 452 | 0.22% |
|
| 2021/01/15 | 0 | 0.00 | 8 | 23.95 | 24.30 | -8 | 438 | -1.83% |
|
| 2021/01/13 | 0.4 | 24.10 | 0 | 0.00 | 23.85 | 0.4 | 413 | 0.11% |
|
| 2021/01/11 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 402 | 0.50% |
|
| 2021/01/08 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 397 | 0.50% |
|
| 2021/01/05 | 1 | 25.10 | 0 | 25.30 | 25.10 | 1 | 378 | 0.26% |
|
| 2021/01/04 | 5 | 25.26 | 0 | 0.00 | 25.10 | 5 | 373 | 1.34% |
|
| 2020/12/28 | 0 | 0.00 | 6.8 | 25.57 | 25.05 | -6.8 | 333 | -2.04% |
|
| 2020/12/21 | 0 | 0.00 | 0.1 | 23.30 | 23.25 | -0.1 | 268 | -0.04% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 273 | -0.37% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 281 | -0.36% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 23.40 | 23.25 | -5 | 282 | -1.77% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 349 | -0.29% |
|
| 2020/11/12 | 0.1 | 23.40 | 0 | 0.00 | 23.35 | 0.1 | 355 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 24.72 | 25.05 | -1 | 540 | -0.19% |
|
| 2020/09/15 | 0 | 0.00 | 6 | 25.10 | 25.05 | -6 | 598 | -1.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 587 | -0.34% |
|
| 2020/09/10 | 2 | 25.80 | 0 | 0.00 | 25.55 | 2 | 585 | 0.34% |
|
| 2020/09/09 | 6 | 26.15 | 6 | 25.35 | 25.80 | 0 | 593 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 14 | 25.79 | 25.65 | -14 | 578 | -2.42% |
|
| 2020/09/07 | 5 | 25.80 | 5 | 26.35 | 26.35 | 0 | 580 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 24.55 | 26.50 | -5 | 570 | -0.88% |
|
| 2020/09/03 | 8 | 25.30 | 0.2 | 25.00 | 25.00 | 7.8 | 543 | 1.43% |
|
| 2020/09/02 | 12 | 25.00 | 0 | 0.00 | 25.00 | 12 | 542 | 2.21% |
|
| 2020/08/19 | 4 | 24.35 | 0 | 0.00 | 24.25 | 4 | 562 | 0.71% |
|
| 2020/08/18 | 6 | 24.59 | 0 | 0.00 | 24.55 | 6 | 561 | 1.07% |
|
| 2020/08/13 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 563 | 0.01% |
|
| 2020/08/07 | 0 | 0.00 | 0.6 | 24.50 | 24.50 | -0.6 | 563 | -0.11% |
|
| 2020/08/04 | 0 | 0.00 | 0.1 | 24.50 | 24.50 | -0.1 | 594 | -0.01% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 26.15 | 25.85 | -1 | 669 | -0.15% |
|
| 2020/07/06 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 659 | 0.15% |
|
| 2020/06/24 | 1 | 25.80 | 1 | 25.20 | 25.25 | 0 | 633 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 23.75 | 24.25 | -1 | 644 | -0.16% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 25.05 | 25.30 | -2 | 742 | -0.27% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 24.15 | 24.70 | -1 | 721 | -0.14% |
|
| 2020/05/26 | 2 | 24.58 | 0 | 0.00 | 24.35 | 2 | 711 | 0.28% |
|
| 2020/05/13 | 2 | 24.90 | 1 | 24.65 | 25.00 | 1 | 677 | 0.15% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 24.28 | 24.25 | -2 | 620 | -0.32% |
|
| 2020/04/30 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 613 | 0.16% |
|
| 2020/04/28 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 565 | 0.18% |
|
| 2020/04/27 | 3 | 24.42 | 3 | 24.62 | 25.00 | 0 | 552 | 0.00% |
|
| 2020/04/16 | 5 | 21.50 | 5 | 21.40 | 21.45 | 0 | 487 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 0.1 | 21.30 | 21.40 | -0.1 | 482 | -0.02% |
|
| 2020/03/25 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 429 | 0.23% |
|
| 2020/03/19 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 406 | 0.25% |
|
| 2020/03/17 | 11 | 18.54 | 0 | 0.00 | 18.55 | 11 | 379 | 2.90% |
|
| 2020/03/16 | 10 | 22.20 | 0 | 0.00 | 20.35 | 10 | 340 | 2.94% |
|
| 2020/03/13 | 10 | 21.85 | 0 | 0.00 | 22.60 | 10 | 374 | 2.67% |
|
| 2020/03/12 | 11 | 24.34 | 1 | 25.80 | 24.25 | 10 | 372 | 2.69% |
|
| 2020/03/11 | 8 | 27.00 | 0 | 0.00 | 26.90 | 8 | 364 | 2.19% |
|
| 2020/03/10 | 7 | 26.80 | 0 | 0.00 | 27.35 | 7 | 369 | 1.89% |
|
| 2020/03/02 | 0 | 0.00 | 0.2 | 28.70 | 28.60 | -0.2 | 354 | -0.05% |
|
| 2020/02/05 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 387 | 0.26% |
|
| 2020/02/04 | 5 | 29.48 | 0 | 0.00 | 29.35 | 5 | 388 | 1.29% |
|
| 2020/01/10 | 0 | 0.00 | 0 | 32.10 | 32.10 | 0 | 439 | -0.01% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 441 | -0.23% |
|
| 2020/01/07 | 3 | 32.50 | 0 | 0.00 | 32.10 | 3 | 437 | 0.69% |
|
| 2020/01/06 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 434 | 0.23% |
|
| 2020/01/03 | 11 | 33.56 | 0 | 0.00 | 33.25 | 11 | 432 | 2.54% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 33.25 | 33.40 | -3 | 429 | -0.70% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 33.30 | 33.30 | -3 | 427 | -0.70% |
|
| 2019/12/27 | 0 | 0.00 | 0.5 | 33.40 | 33.40 | -0.5 | 430 | -0.11% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 33.80 | 33.65 | -5 | 438 | -1.14% |
|
| 2019/12/10 | 2 | 34.75 | 0 | 0.00 | 34.35 | 2 | 431 | 0.46% |
|
| 2019/11/11 | 5 | 32.30 | 0 | 0.00 | 32.10 | 5 | 449 | 1.11% |
|
| 2019/10/25 | 2 | 34.25 | 2 | 34.50 | 34.65 | 0 | 579 | 0.00% |
|
| 2019/10/17 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 629 | 0.32% |
|
| 2019/09/27 | 5 | 32.70 | 0 | 0.00 | 32.80 | 5 | 1,144 | 0.44% |
|
| 2019/09/25 | 1 | 33.90 | 0.1 | 33.60 | 33.50 | 0.9 | 1,277 | 0.07% |
|
| 2019/09/24 | 0.2 | 33.90 | 0 | 33.90 | 33.90 | 0.2 | 1,290 | 0.01% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 33.95 | 33.70 | -1 | 1,306 | -0.08% |
|
| 2019/09/20 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 1,343 | 0.07% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.40 | 34.10 | -1 | 1,363 | -0.07% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 34.30 | 34.20 | -3 | 1,354 | -0.22% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 1,354 | -0.07% |
|
| 2019/08/30 | 1 | 34.50 | 0 | 0.00 | 34.20 | 1 | 1,352 | 0.07% |
|
| 2019/08/29 | 5 | 34.70 | 0 | 0.00 | 34.60 | 5 | 1,344 | 0.37% |
|
| 2019/08/28 | 0 | 0.00 | 10 | 33.00 | 33.50 | -10 | 1,324 | -0.75% |
|
| 2019/08/27 | 5 | 32.60 | 0 | 0.00 | 32.55 | 5 | 1,325 | 0.38% |
|
| 2019/08/26 | 5 | 32.50 | 0 | 0.00 | 32.50 | 5 | 1,326 | 0.38% |
|
| 2019/08/20 | 5 | 33.95 | 0 | 0.00 | 33.65 | 5 | 1,355 | 0.37% |
|
| 2019/08/14 | 5 | 34.15 | 0 | 0.00 | 33.65 | 5 | 1,381 | 0.36% |
|
| 2019/08/08 | 0 | 0.00 | 7 | 34.60 | 34.75 | -7 | 1,423 | -0.49% |
|
| 2019/08/06 | 16 | 32.61 | 0 | 0.00 | 32.90 | 16 | 1,458 | 1.10% |
|
| 2019/08/05 | 10 | 33.80 | 24 | 33.78 | 33.70 | -14 | 1,448 | -0.97% |
|
| 2019/08/02 | 4 | 34.29 | 0 | 0.00 | 33.80 | 4 | 1,442 | 0.28% |
|
| 2019/07/31 | 0.4 | 37.65 | 5 | 37.70 | 37.75 | -4.6 | 1,409 | -0.33% |
|
| 2019/07/30 | 1 | 37.80 | 0 | 0.00 | 38.75 | 1 | 1,384 | 0.07% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 39.75 | 39.75 | -2 | 1,360 | -0.15% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 40.55 | 40.55 | -3 | 1,337 | -0.22% |
|
| 2019/07/23 | 2 | 41.40 | 0 | 0.00 | 40.60 | 2 | 1,332 | 0.15% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 40.20 | 39.55 | -4 | 1,288 | -0.31% |
|
| 2019/07/17 | 0 | 0.00 | 0.1 | 40.80 | 40.80 | -0.1 | 1,255 | -0.01% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 41.55 | 41.70 | -5 | 1,146 | -0.44% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 40.45 | 41.70 | -10 | 1,129 | -0.89% |
|
| 2019/07/09 | 6 | 41.49 | 0 | 0.00 | 40.90 | 6 | 1,103 | 0.54% |
|
| 2019/07/08 | 8 | 42.93 | 32 | 43.04 | 42.75 | -24 | 1,076 | -2.23% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 41.65 | 42.00 | -1 | 1,045 | -0.10% |
|
| 2019/07/04 | 25 | 41.93 | 50.2 | 40.39 | 41.90 | -25.2 | 987 | -2.55% |
|
| 2019/07/02 | 31 | 38.22 | 1 | 39.10 | 38.30 | 30 | 773 | 3.88% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 36.30 | 36.75 | -2 | 667 | -0.30% |
|
| 2019/06/21 | 2 | 34.70 | 0 | 0.00 | 34.40 | 2 | 605 | 0.33% |
|
| 2019/06/19 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 617 | 0.32% |
|
| 2019/05/29 | 5 | 36.16 | 11 | 35.75 | 35.00 | -6 | 667 | -0.90% |
|
| 2019/05/27 | 0 | 0.00 | 0.3 | 34.55 | 34.60 | -0.3 | 650 | -0.05% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 35.00 | 35.00 | -3 | 683 | -0.44% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 35.60 | 35.25 | -3 | 731 | -0.41% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 35.35 | 35.15 | -3 | 733 | -0.41% |
|
| 2019/05/16 | 10 | 35.54 | 12 | 35.48 | 35.10 | -2 | 752 | -0.27% |
|
| 2019/05/15 | 14 | 35.66 | 12 | 35.43 | 35.35 | 2 | 735 | 0.27% |
|
| 2019/05/02 | 1 | 32.90 | 0 | 0.00 | 33.15 | 1 | 702 | 0.14% |
|
| 2019/04/26 | 3 | 33.50 | 0 | 0.00 | 33.45 | 3 | 772 | 0.39% |
|
| 2019/04/24 | 2 | 34.50 | 0 | 0.00 | 34.10 | 2 | 774 | 0.26% |
|
| 2019/04/22 | 0 | 0.00 | 0.4 | 34.60 | 34.60 | -0.4 | 781 | -0.06% |
|
| 2019/04/17 | 3 | 35.35 | 1 | 35.30 | 35.20 | 2 | 792 | 0.25% |
|
| 2019/04/11 | 5 | 34.80 | 0 | 0.00 | 34.60 | 5 | 780 | 0.64% |
|
| 2019/03/25 | 4 | 34.95 | 0 | 0.00 | 35.00 | 4 | 763 | 0.52% |
|
| 2019/03/22 | 0 | 0.00 | 0.1 | 35.70 | 35.90 | -0.1 | 761 | -0.01% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 37.00 | 36.00 | -2 | 745 | -0.27% |
|
| 2019/03/13 | 1 | 36.75 | 0 | 0.00 | 36.50 | 1 | 726 | 0.14% |
|
| 2019/03/05 | 6 | 36.45 | 0 | 0.00 | 36.40 | 6 | 705 | 0.85% |
|
| 2019/02/27 | 5 | 36.50 | 0 | 0.00 | 35.80 | 5 | 690 | 0.72% |
|
| 2019/02/22 | 0 | 0.00 | 9 | 35.90 | 35.85 | -9 | 657 | -1.37% |
|
| 2019/02/21 | 1 | 36.50 | 4 | 36.21 | 36.65 | -3 | 617 | -0.49% |
|
| 2019/02/20 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 560 | 0.18% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 35.95 | 34.90 | -3 | 555 | -0.54% |
|
| 2019/02/18 | 15 | 34.42 | 0 | 0.00 | 35.40 | 15 | 532 | 2.82% |
|
| 2019/02/14 | 0 | 0.00 | 19 | 34.20 | 33.40 | -19 | 501 | -3.79% |
|
| 2019/02/13 | 0 | 0.00 | 0.3 | 33.50 | 33.45 | -0.3 | 494 | -0.07% |
|
| 2019/01/21 | 19 | 33.45 | 0 | 0.00 | 33.45 | 19 | 417 | 4.55% |
|
| 2019/01/17 | 4 | 34.63 | 28 | 34.68 | 33.85 | -24 | 405 | -5.92% |
|
| 2019/01/11 | 1 | 33.05 | 1 | 32.35 | 32.35 | 0 | 326 | 0.00% |
|
| 2019/01/10 | 2 | 33.30 | 3 | 32.50 | 32.40 | -1 | 320 | -0.31% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 306 | -0.33% |
|
| 2018/12/28 | 2 | 33.45 | 1 | 33.60 | 31.20 | 1 | 306 | 0.33% |
|
| 2018/12/12 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 273 | 0.37% |
|
| 2018/12/04 | 2 | 33.70 | 2 | 33.60 | 33.80 | 0 | 271 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 0.2 | 30.80 | 31.00 | -0.2 | 253 | -0.09% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 29.87 | 29.85 | -3 | 255 | -1.17% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 32.33 | 31.95 | -2 | 272 | -0.73% |
|
| 2018/11/12 | 1 | 32.25 | 2 | 31.78 | 31.90 | -1 | 270 | -0.37% |
|
| 2018/11/09 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 296 | 0.34% |
|
| 2018/11/02 | 1 | 30.35 | 3 | 29.95 | 29.90 | -2 | 372 | -0.54% |
|
| 2018/10/31 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 401 | 0.25% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 28.00 | 27.75 | -5 | 419 | -1.19% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 30.60 | 30.20 | -2 | 458 | -0.44% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 459 | -0.22% |
|
| 2018/10/16 | 0 | 0.00 | 0.1 | 29.60 | 29.60 | -0.1 | 459 | -0.02% |
|
| 2018/10/11 | 11 | 29.50 | 6 | 29.53 | 29.50 | 5 | 461 | 1.08% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 32.90 | 32.80 | -2 | 461 | -0.43% |
|
| 2018/09/20 | 0 | 0.00 | 0.2 | 34.90 | 34.80 | -0.2 | 526 | -0.04% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 35.45 | 35.40 | -3 | 528 | -0.57% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 574 | -0.35% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 34.95 | 34.10 | -1 | 586 | -0.17% |
|
| 2018/09/07 | 10 | 36.40 | 0 | 0.00 | 36.40 | 10 | 588 | 1.70% |
|
| 2018/08/30 | 2 | 40.05 | 0 | 0.00 | 39.80 | 2 | 774 | 0.26% |
|
| 2018/08/24 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 1,063 | 0.09% |
|
| 2018/08/23 | 1 | 38.70 | 0 | 0.00 | 39.00 | 1 | 1,079 | 0.09% |
|
| 2018/08/22 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 1,096 | 0.09% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 38.00 | 37.90 | -5 | 1,134 | -0.44% |
|
| 2018/08/17 | 5 | 39.30 | 0 | 0.00 | 39.20 | 5 | 1,128 | 0.44% |
|
| 2018/08/16 | 2 | 36.95 | 3 | 37.00 | 38.75 | -1 | 1,122 | -0.09% |
|
| 2018/08/15 | 19 | 40.41 | 5 | 40.97 | 40.10 | 14 | 1,097 | 1.28% |
|
| 2018/08/14 | 13 | 44.48 | 2.3 | 44.58 | 44.55 | 10.7 | 1,066 | 1.00% |
|
| 2018/08/13 | 4 | 44.68 | 0 | 0.00 | 44.55 | 4 | 1,068 | 0.37% |
|
| 2018/08/10 | 5 | 46.56 | 0 | 0.00 | 46.15 | 5 | 1,058 | 0.47% |
|
| 2018/08/09 | 10 | 46.65 | 1 | 46.45 | 46.65 | 9 | 1,051 | 0.86% |
|
| 2018/08/08 | 0 | 0.00 | 6 | 52.12 | 51.90 | -6 | 1,036 | -0.58% |
|
| 2018/08/07 | 0 | 52.60 | 1 | 52.40 | 52.50 | -1 | 1,018 | -0.10% |
|
| 2018/08/02 | 1 | 51.30 | 5 | 51.40 | 51.30 | -4 | 1,014 | -0.39% |
|
| 2018/08/01 | 0 | 0.00 | 11 | 52.10 | 52.20 | -11 | 1,011 | -1.09% |
|
| 2018/07/30 | 1 | 52.90 | 1 | 52.50 | 52.00 | 0 | 1,001 | 0.00% |
|
| 2018/07/27 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 993 | 0.10% |
|
| 2018/07/26 | 6 | 52.40 | 0 | 0.00 | 52.40 | 6 | 989 | 0.61% |
|
| 2018/07/23 | 0.1 | 50.40 | 0 | 0.00 | 50.30 | 0.1 | 973 | 0.01% |
|
| 2018/07/17 | 0 | 0.00 | 9 | 51.10 | 51.00 | -9 | 987 | -0.91% |
|
| 2018/07/16 | 3 | 50.90 | 2 | 51.20 | 51.00 | 1 | 988 | 0.10% |
|
| 2018/07/13 | 3 | 50.87 | 0 | 0.00 | 50.80 | 3 | 984 | 0.30% |
|
| 2018/07/10 | 1 | 51.90 | 1 | 51.30 | 51.30 | 0 | 986 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 994 | -0.10% |
|
| 2018/06/28 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 998 | 0.10% |
|
| 2018/06/27 | 10 | 50.20 | 0 | 0.00 | 50.10 | 10 | 999 | 1.00% |
|
| 2018/06/26 | 1 | 50.00 | 6 | 50.28 | 50.60 | -5 | 1,002 | -0.50% |
|
| 2018/06/22 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,017 | 0.10% |
|
| 2018/06/21 | 1 | 53.10 | 7 | 52.16 | 52.30 | -6 | 1,020 | -0.59% |
|
| 2018/06/20 | 1 | 51.00 | 0 | 0.00 | 50.30 | 1 | 1,025 | 0.10% |
|
| 2018/06/19 | 0 | 0.00 | 11 | 51.80 | 51.60 | -11 | 1,024 | -1.07% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 53.10 | 52.60 | -2 | 1,015 | -0.20% |
|
| 2018/06/13 | 23 | 54.10 | 0 | 0.00 | 52.80 | 23 | 988 | 2.33% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 56.30 | 55.10 | -2 | 959 | -0.21% |
|
| 2018/06/11 | 1 | 54.00 | 0 | 0.00 | 55.50 | 1 | 942 | 0.11% |
|
| 2018/06/08 | 1 | 56.80 | 0 | 0.00 | 55.50 | 1 | 909 | 0.11% |
|
| 2018/06/07 | 7 | 56.83 | 2 | 56.50 | 56.40 | 5 | 878 | 0.57% |
|
| 2018/06/06 | 1 | 54.90 | 8 | 55.95 | 56.50 | -7 | 847 | -0.83% |
|
| 2018/06/05 | 1 | 54.30 | 0 | 0.00 | 54.60 | 1 | 815 | 0.12% |
|
| 2018/06/04 | 8 | 57.45 | 5 | 56.72 | 55.60 | 3 | 785 | 0.38% |
|
| 2018/06/01 | 2 | 53.20 | 62 | 53.36 | 53.60 | -60 | 694 | -8.64% |
|
| 2018/05/31 | 7.1 | 51.39 | 9 | 51.82 | 51.10 | -1.9 | 656 | -0.29% |
|
| 2018/05/30 | 0 | 0.00 | 11 | 51.20 | 51.40 | -11 | 662 | -1.66% |
|
| 2018/05/29 | 10 | 50.91 | 0 | 0.00 | 50.60 | 10 | 646 | 1.55% |
|
| 2018/05/28 | 10 | 50.66 | 2 | 50.75 | 50.90 | 8 | 633 | 1.26% |
|
| 2018/05/23 | 1 | 48.00 | 0 | 0.00 | 48.50 | 1 | 619 | 0.16% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 628 | -0.16% |
|
| 2018/05/21 | 5.1 | 47.96 | 0 | 0.00 | 48.10 | 5.1 | 629 | 0.81% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 46.70 | 46.60 | -1 | 655 | -0.15% |
|
| 2018/05/15 | 2 | 47.40 | 0 | 0.00 | 47.10 | 2 | 670 | 0.30% |
|
| 2018/05/14 | 0 | 0.00 | 13 | 47.88 | 48.00 | -13 | 732 | -1.77% |
|
| 2018/05/11 | 16 | 47.28 | 0 | 0.00 | 47.40 | 16 | 744 | 2.15% |
|
| 2018/05/10 | 1 | 46.30 | 1 | 46.55 | 46.55 | 0 | 744 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 46.60 | 47.10 | -1 | 824 | -0.12% |
|
| 2018/04/30 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 919 | 0.11% |
|
| 2018/04/27 | 10 | 46.50 | 0 | 0.00 | 46.50 | 10 | 962 | 1.04% |
|
| 2018/04/26 | 1 | 47.00 | 0 | 0.00 | 46.20 | 1 | 1,046 | 0.10% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 1,069 | -0.09% |
|
| 2018/04/24 | 0 | 0.00 | 21 | 46.83 | 46.80 | -21 | 1,105 | -1.90% |
|
| 2018/04/23 | 1 | 49.05 | 0 | 0.00 | 48.70 | 1 | 1,108 | 0.09% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 49.61 | 49.60 | -7 | 1,125 | -0.62% |
|
| 2018/04/18 | 2 | 50.15 | 3 | 50.07 | 49.30 | -1 | 1,136 | -0.09% |
|
| 2018/04/17 | 1 | 48.95 | 0 | 0.00 | 48.70 | 1 | 1,140 | 0.09% |
|
| 2018/04/13 | 1 | 50.40 | 8 | 50.95 | 50.40 | -7 | 1,208 | -0.58% |
|
| 2018/04/12 | 1 | 51.20 | 1 | 50.80 | 51.00 | 0 | 1,242 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 50.33 | 50.00 | -3 | 1,271 | -0.24% |
|
| 2018/04/10 | 0 | 0.00 | 17 | 49.91 | 49.75 | -17 | 1,330 | -1.28% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 48.35 | 48.45 | -1 | 1,416 | -0.07% |
|
| 2018/04/03 | 3 | 48.83 | 6 | 48.91 | 48.80 | -3 | 1,534 | -0.20% |
|
| 2018/03/31 | 3 | 50.57 | 2 | 50.50 | 50.70 | 1 | 1,634 | 0.06% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 50.75 | 50.50 | -4 | 1,698 | -0.24% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 1,864 | -0.05% |
|
| 2018/03/28 | 1 | 49.90 | 1 | 49.95 | 49.80 | 0 | 2,057 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 2,289 | -0.04% |
|
| 2018/03/26 | 1 | 49.00 | 0 | 0.00 | 48.50 | 1 | 2,367 | 0.04% |
|
| 2018/03/23 | 3 | 48.73 | 0 | 0.00 | 49.00 | 3 | 2,397 | 0.13% |
|
| 2018/03/22 | 1 | 50.00 | 3 | 50.47 | 49.95 | -2 | 2,467 | -0.08% |
|
| 2018/03/21 | 1 | 51.40 | 0 | 0.00 | 50.70 | 1 | 2,492 | 0.04% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 51.20 | 51.20 | -2 | 2,550 | -0.08% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 51.20 | 51.00 | -4 | 2,779 | -0.14% |
|
| 2018/03/16 | 1 | 51.00 | 1 | 50.90 | 50.90 | 0 | 2,995 | 0.00% |
|
| 2018/03/13 | 1 | 52.40 | 1 | 52.80 | 52.10 | 0 | 3,188 | 0.00% |
|
| 2018/03/12 | 7 | 52.10 | 0 | 0.00 | 51.80 | 7 | 3,217 | 0.22% |
|
| 2018/03/09 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 3,271 | 0.03% |
|
| 2018/03/07 | 4 | 55.03 | 5 | 54.74 | 53.80 | -1 | 3,264 | -0.03% |
|
| 2018/03/06 | 12 | 53.41 | 12 | 52.75 | 52.60 | 0 | 3,239 | 0.00% |
|
| 2018/03/05 | 16 | 52.53 | 16 | 52.85 | 52.30 | 0 | 3,244 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 3,256 | -0.03% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 52.00 | 51.60 | -1 | 3,434 | -0.03% |
|
| 2018/02/23 | 4 | 52.20 | 1 | 52.00 | 51.90 | 3 | 3,451 | 0.09% |
|
| 2018/02/22 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 3,474 | 0.03% |
|
| 2018/02/21 | 7 | 50.86 | 0 | 0.00 | 50.90 | 7 | 3,489 | 0.20% |
|
| 2018/02/09 | 3 | 49.00 | 5 | 48.30 | 49.60 | -2 | 3,600 | -0.06% |
|
| 2018/02/08 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 3,688 | 0.03% |
|
| 2018/02/07 | 1 | 51.00 | 1 | 50.80 | 50.60 | 0 | 3,774 | 0.00% |
|
| 2018/02/06 | 21 | 49.34 | 64 | 49.53 | 49.20 | -43 | 3,767 | -1.14% |
|
| 2018/02/05 | 1 | 53.90 | 0 | 0.00 | 54.40 | 1 | 3,759 | 0.03% |
|
| 2018/02/01 | 3 | 56.57 | 0 | 0.00 | 56.20 | 3 | 3,776 | 0.08% |
|
| 2018/01/31 | 2 | 56.75 | 2 | 57.05 | 57.10 | 0 | 3,791 | 0.00% |
|
| 2018/01/30 | 2 | 56.50 | 1 | 55.30 | 55.10 | 1 | 3,780 | 0.03% |
|
| 2018/01/29 | 3 | 57.37 | 4.2 | 57.00 | 56.90 | -1.2 | 3,762 | -0.03% |
|
| 2018/01/26 | 3 | 58.17 | 12 | 58.13 | 58.30 | -9 | 3,774 | -0.24% |
|
| 2018/01/25 | 1 | 56.40 | 1 | 55.80 | 55.70 | 0 | 3,735 | 0.00% |
|
| 2018/01/24 | 5 | 54.80 | 7 | 55.71 | 56.50 | -2 | 3,716 | -0.05% |
|
| 2018/01/23 | 5 | 55.66 | 1 | 55.10 | 55.30 | 4 | 3,691 | 0.11% |
|
| 2018/01/22 | 39 | 56.45 | 1 | 56.00 | 56.00 | 38 | 3,649 | 1.04% |
|
| 2018/01/19 | 21 | 61.46 | 21 | 59.29 | 59.20 | 0 | 3,565 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 61.35 | 60.90 | -10 | 3,540 | -0.28% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 59.10 | 59.40 | -1 | 3,512 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 58.81 | 59.10 | -10 | 3,500 | -0.29% |
|
| 2018/01/15 | 2 | 59.05 | 2 | 59.40 | 58.80 | 0 | 3,487 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 59.80 | 59.60 | -2 | 3,474 | -0.06% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 3,461 | -0.03% |
|
| 2018/01/10 | 6 | 59.53 | 2 | 59.50 | 59.50 | 4 | 3,448 | 0.12% |
|
| 2018/01/09 | 26 | 59.95 | 11 | 59.22 | 59.20 | 15 | 3,428 | 0.44% |
|
| 2018/01/08 | 18 | 62.19 | 1 | 62.60 | 60.80 | 17 | 3,371 | 0.50% |
|
| 2018/01/05 | 3 | 62.73 | 6 | 62.83 | 62.40 | -3 | 3,332 | -0.09% |
|
| 2018/01/04 | 22 | 63.12 | 6 | 63.87 | 62.70 | 16 | 3,288 | 0.49% |
|
| 2018/01/03 | 51 | 65.18 | 2 | 64.50 | 64.50 | 49 | 3,232 | 1.52% |
|
| 2018/01/02 | 4 | 65.30 | 110 | 65.70 | 66.90 | -106 | 3,136 | -3.38% |
大賣/鉅額交易
|