加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▲3.45
  • 漲幅
    +9.87%
  • 成交量
    30,437張
  • 產業
    上櫃 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/162636.5727.137.3738.40-1.13,058-0.04%
2024/05/157433.218133.9234.95-72,560-0.27%
2024/05/146831.2359.231.4731.808.82,1660.41%
2024/05/132428.9927.729.7330.65-3.71,806-0.20%
2024/05/10127.80128.1028.4501,5240.00%
2024/05/09127.75327.6027.30-21,452-0.14%
2024/05/071327.711127.6228.1021,3270.15%
2024/05/0600.00026.9526.9501,2350.00%
2024/04/29327.95828.0928.30-51,056-0.47%
2024/04/25126.2000.0026.1019360.11%
2024/04/16025.3500.0025.3508370.00%
2024/04/12427.94228.0527.6527680.26%
2024/04/1100.00125.9026.00-1641-0.16%
2024/04/1000.000.525.8025.70-0.5593-0.08%
2024/04/08024.70525.0024.80-5528-0.95%
2024/03/29523.1300.0023.5054791.04%
2024/03/20022.9000.0022.8504330.00%
2024/03/19023.0000.0022.9004280.00%
2024/03/0600.000.724.7724.70-0.7424-0.15%
2024/03/0400.000.324.8024.65-0.3417-0.07%
2024/02/23024.5000.0024.2504460.00%
2024/02/22024.4500.0024.5004390.00%
2024/02/21024.3000.0024.1004290.00%
2023/12/2800.000.123.8523.70-0.1577-0.01%
2023/12/0700.00425.4525.25-4686-0.58%
2023/12/04425.0500.0025.0546760.59%
2023/11/22125.60124.9524.7506810.00%
2023/10/18124.5500.0024.4011,0820.09%
2023/10/0600.00126.3026.20-11,172-0.09%
2023/09/27024.0500.0023.8501,2270.00%
2023/09/1300.00025.7525.3001,1840.00%
2023/09/0800.000.224.9024.90-0.21,169-0.02%
2023/09/0700.00924.9424.80-91,158-0.78%
2023/08/2400.00124.9524.80-11,095-0.09%
2023/08/1600.00124.6024.25-11,032-0.10%
2023/08/15124.3000.0024.1511,0110.10%
2023/08/0700.00224.5024.95-2936-0.22%
2023/08/04123.7000.0023.7019210.11%
2023/08/02224.1800.0024.0529150.22%
2023/07/27225.5500.0026.0028420.24%
2023/07/2600.00126.4525.45-1798-0.13%
2023/07/25126.35226.3025.70-1725-0.14%
2023/07/2100.00123.9024.25-1574-0.17%
2023/07/20124.70024.7524.1515520.18%
2023/07/1900.00022.9523.7004590.00%
2023/07/10124.15123.9523.9503850.00%
2023/07/07323.75223.8823.9013110.32%
2023/04/12021.5500.0021.4002310.00%
2023/04/10021.5000.0021.3002300.00%
2023/04/06021.6000.0021.5002250.00%
2023/03/27021.9000.0021.5502200.00%
2023/03/24022.2000.0021.8002150.00%
2023/03/14021.7500.0021.7502140.00%
2023/03/13022.1000.0021.7502150.00%
2023/03/10022.2800.0022.0002200.00%
2023/03/09022.55022.3522.3502190.00%
2023/03/08022.75022.5522.4002200.00%
2023/03/0300.00022.5022.3002250.00%
2023/03/01022.4000.0022.7002170.00%
2023/02/24022.2500.0022.1502150.00%
2023/02/2100.00022.8522.6502010.00%
2023/02/1600.00022.0022.0501760.00%
2023/02/0200.00322.3022.30-3162-1.85%
2023/02/01121.2000.0021.7011470.68%
2023/01/0500.00020.2020.0001390.00%
2022/12/29120.30120.5520.5501390.00%
2022/12/2600.00120.9020.85-1143-0.70%
2022/12/22120.8000.0020.8011500.67%
2022/11/0100.00119.0519.10-1227-0.44%
2022/10/28118.9500.0018.8012280.44%
2022/09/0500.000.423.0022.80-0.4217-0.20%
2022/08/2900.00021.8021.3001300.00%
2022/08/1700.00121.0020.85-1133-0.75%
2022/08/16120.9000.0020.9511320.76%
2022/07/2800.00020.9020.8501380.00%
2022/07/2500.00021.2021.0001420.00%
2022/07/1800.00720.0020.00-7131-5.32%
2022/07/1500.001420.0119.95-14138-10.14%
2022/05/2700.00021.0020.8501640.00%
2022/05/1700.00120.2520.25-1182-0.55%
2022/05/032122.0000.0022.052119810.57%
2022/04/15224.00223.9023.6502760.00%
2022/04/13023.4000.0023.4504090.00%
2022/04/11023.2500.0023.0004750.00%
2022/04/06023.8500.0023.8005160.00%
2022/03/28023.9300.0023.8006280.00%
2022/03/15023.6000.0023.4006590.00%
2022/03/0900.00124.1024.10-1673-0.15%
2022/03/01025.4000.0025.4006840.00%
2022/02/23224.7000.0024.8026780.29%
2022/02/1800.00025.4025.3506840.00%
2022/02/1000.00025.8026.0507240.00%
2022/01/20125.6000.0025.7017750.13%
2022/01/11127.4500.0026.4018160.12%
2022/01/10127.70028.0827.3018430.12%
2022/01/07128.75228.5828.10-1825-0.12%
2022/01/04128.30127.8028.0006620.00%
2021/12/07124.7500.0024.7515660.18%
2021/11/1800.00224.8825.15-2620-0.32%
2021/11/1700.001.424.8824.95-1.4629-0.23%
2021/11/1500.00124.7524.65-1640-0.16%
2021/11/10225.9500.0025.8026530.31%
2021/11/09126.3500.0026.3516510.15%
2021/10/2200.000.424.8024.80-0.4603-0.07%
2021/10/1800.00125.1524.90-1571-0.17%
2021/09/27225.00224.6024.6006860.00%
2021/09/0300.00125.1025.05-1858-0.12%
2021/09/01124.7000.0025.2018730.11%
2021/08/2000.00024.4024.4501,0100.00%
2021/07/20126.6500.0026.3511,3600.07%
2021/07/14127.9000.0028.3011,4740.07%
2021/07/12128.1500.0028.8011,4910.07%
2021/07/0900.00228.6528.20-21,492-0.13%
2021/07/08128.3000.0028.3011,5050.07%
2021/07/06129.00129.6028.6001,5600.00%
2021/07/0500.00029.1529.0501,5570.00%
2021/07/02329.3500.0029.1031,5640.19%
2021/06/2900.00130.4030.00-11,549-0.06%
2021/06/28129.1000.0028.9011,5240.07%
2021/06/2300.00229.0529.20-21,519-0.13%
2021/06/18128.80128.3528.3501,6250.00%
2021/06/17128.20128.6528.5001,6300.00%
2021/06/15228.7000.0028.8521,6370.12%
2021/06/11228.63228.2528.2501,6270.00%
2021/06/10328.93328.6028.6001,6290.00%
2021/06/09728.94628.7328.7511,6110.06%
2021/06/03127.7000.0028.0011,5320.07%
2021/06/02228.081227.9527.95-101,515-0.66%
2021/05/311328.6800.0028.10131,4900.87%
2021/05/2600.00028.0027.7001,4290.00%
2021/05/1400.00024.9024.9001,4920.00%
2021/05/12225.7000.0024.9521,5110.13%
2021/05/0700.00328.7829.15-31,489-0.20%
2021/05/05129.8500.0029.4511,4820.07%
2021/04/2900.001.131.7831.50-1.11,394-0.08%
2021/04/2800.00231.6831.70-21,403-0.14%
2021/04/26331.0000.0030.9531,4350.21%
2021/04/23129.95130.6031.0001,4380.00%
2021/04/14028.2200.0028.2501,2240.00%
2021/04/13029.5000.0028.6001,2100.00%
2021/04/12029.0500.0029.1001,1620.00%
2021/04/09228.8500.0028.6521,1530.17%
2021/04/06028.0500.0028.0501,1540.00%
2021/04/01028.1000.0028.1001,1950.00%
2021/03/3100.001.627.9827.95-1.61,181-0.13%
2021/03/30027.1000.0027.3001,1630.00%
2021/03/1800.00026.4026.4009290.00%
2021/03/1000.00125.9526.05-1922-0.11%
2021/02/24227.85328.2527.40-1903-0.11%
2021/02/0300.00127.0026.30-1720-0.14%
2021/01/2700.00426.0026.25-4618-0.65%
2021/01/21226.10126.2525.6515770.17%
2021/01/20425.6600.0025.2545530.72%
2021/01/19325.88025.2526.6535240.57%
2021/01/18024.5000.0025.2004520.00%
2021/01/06025.3000.0024.7003870.00%
2020/12/22023.4000.0022.9502690.00%
2020/12/2100.00123.0523.25-1268-0.37%
2020/12/08023.80023.8023.4502880.00%
2020/12/0700.00023.6023.600287-0.01%
2020/11/2600.000.624.2023.95-0.6353-0.17%
2020/11/2500.002023.5223.45-20349-5.73%
2020/11/2400.00023.6523.2003480.00%
2020/11/062023.0000.0023.00203985.03%
2020/09/2500.00424.1023.55-4537-0.74%
2020/09/24124.45024.5524.2515370.19%
2020/09/2300.003.225.1024.70-3.2542-0.60%
2020/09/2100.00025.7025.0505380.00%
2020/09/09126.1000.0025.8015930.17%
2020/09/07226.0000.0026.3525800.34%
2020/09/0400.00126.9526.50-1570-0.18%
2020/09/020.225.0000.0025.000.25420.04%
2020/08/3100.00024.7524.700541-0.01%
2020/08/27124.2000.0024.1515480.18%
2020/08/2000.00224.2023.10-2568-0.35%
2020/08/1700.004025.0824.90-40563-7.09%
2020/08/1000.00124.4524.55-1557-0.18%
2020/08/0700.00224.6524.50-2563-0.36%
2020/08/0500.00125.1024.70-1596-0.17%
2020/07/30123.5500.0023.5516000.17%
2020/07/2800.00224.1023.70-2611-0.33%
2020/07/24224.90225.1524.7506620.00%
2020/07/2200.00226.0026.05-2712-0.28%
2020/07/1600.00225.7025.90-2717-0.28%
2020/07/15125.4000.0025.3017160.14%
2020/07/14125.5000.0025.5017110.14%
2020/07/1000.00425.9526.05-4710-0.56%
2020/07/0700.00126.2025.85-1669-0.15%
2020/07/03125.3000.0025.0016410.16%
2020/06/301.125.1000.0025.001.16360.17%
2020/06/1900.00024.2524.2506190.00%
2020/06/1700.00024.3024.1506290.00%
2020/06/1600.00024.1024.2506440.00%
2020/06/11524.0500.0023.2557120.70%
2020/06/0900.00125.0024.80-1727-0.14%
2020/06/05325.1300.0025.0537400.41%
2020/06/04124.8500.0025.3017420.13%
2020/05/2700.00124.1524.15-1712-0.14%
2020/05/2600.00124.4024.35-1711-0.14%
2020/05/25224.7500.0024.6527110.28%
2020/05/12324.65824.1025.15-5660-0.76%
2020/05/11323.5000.0023.4536430.47%
2020/05/04124.3000.0024.2516200.16%
2020/04/30125.1000.0025.0516130.16%
2020/04/29524.70525.3625.8005980.00%
2020/04/22119.7000.0020.6015010.20%
2020/04/21221.1000.0020.3024990.40%
2020/04/20221.4000.0021.4024930.41%
2020/04/1700.00021.7521.5504930.00%
2020/04/14021.3000.0021.4004820.00%
2020/04/07220.1800.0020.3524710.42%
2020/04/0100.00020.0019.9504690.00%
2020/03/3000.00020.2519.9504680.00%
2020/03/2700.00020.2019.8004650.00%
2020/03/1800.00319.2018.65-3393-0.76%
2020/03/1200.00024.2524.2503720.00%
2020/03/1100.00027.2526.9003640.00%
2020/03/0500.00128.7028.80-1356-0.28%
2020/02/21129.8500.0029.8013510.28%
2020/02/17129.9000.0029.9013690.27%
2020/02/12229.5500.0029.7523670.54%
2020/02/05029.5500.0029.4503870.00%
2020/02/03029.0500.0028.8503910.00%
2020/01/31829.8500.0029.9583872.07%
2020/01/302730.5000.0029.80273936.85%
2020/01/1600.00032.3532.5504380.00%
2019/12/3000.00033.1033.3004270.00%
2019/12/2400.00433.2033.25-4432-0.92%
2019/12/20433.5500.0033.4544340.92%
2019/12/17133.4000.0033.4014400.23%
2019/12/13134.00233.7533.55-1444-0.22%
2019/12/1100.00533.8533.75-5435-1.15%
2019/12/101535.021034.5034.3554311.16%
2019/12/0900.00233.3033.55-2389-0.51%
2019/12/0600.00233.4833.55-2378-0.53%
2019/12/05232.8500.0032.8523660.55%
2019/12/0200.00432.1532.15-4388-1.03%
2019/11/2100.00232.6032.45-2434-0.46%
2019/11/131.931.9500.0031.901.94360.42%
2019/11/060.833.4000.0033.500.84840.17%
2019/11/0100.00233.4533.40-2498-0.40%
2019/10/31233.9500.0033.5525180.39%
2019/10/2500.00233.6534.65-2579-0.34%
2019/09/26233.50133.3533.2511,2010.08%
2019/09/25133.8000.0033.5011,2770.08%
2019/09/2400.00634.0333.90-61,290-0.46%
2019/09/17333.1200.0033.4031,3630.22%
2019/09/11133.4000.0033.3511,3600.07%
2019/09/041.634.9500.0034.901.61,3630.12%
2019/09/03134.2000.0034.2011,3540.07%
2019/08/2900.00134.5534.60-11,344-0.07%
2019/08/26132.5000.0032.5011,3260.08%
2019/08/2200.00233.6533.60-21,353-0.15%
2019/08/21233.8500.0033.8021,3540.15%
2019/08/08134.5000.0034.7511,4230.07%
2019/08/02134.0000.0033.8011,4420.07%
2019/07/3100.002.637.5737.75-2.61,409-0.19%
2019/07/16142.3500.0042.3511,2250.08%
2019/07/11541.5700.0041.7051,1460.44%
2019/07/1000.00240.5841.70-21,129-0.18%
2019/07/0900.00941.4640.90-91,103-0.82%
2019/07/0800.00242.8042.75-21,076-0.19%
2019/07/05541.91842.0042.00-31,045-0.29%
2019/07/04741.11541.9041.9029870.20%
2019/07/03139.002139.1439.20-20836-2.39%
2019/07/02138.30238.2038.30-1773-0.13%
2019/07/01136.7500.0036.7516950.14%
2019/06/27436.5900.0036.7546670.60%
2019/06/2500.00134.8534.80-1615-0.16%
2019/06/19134.7000.0034.8016170.16%
2019/06/14134.9500.0034.8516200.16%
2019/06/13135.1000.0035.1016150.16%
2019/06/112034.2500.0034.25206293.18%
2019/06/05133.7000.0033.8016470.15%
2019/05/30134.9500.0034.8016630.15%
2019/05/291336.371335.2135.0006670.00%
2019/05/27134.7000.0034.6016500.15%
2019/05/2400.00135.8034.90-1658-0.15%
2019/05/1500.00433.6035.35-4735-0.54%
2019/05/14433.1000.0032.9546880.58%
2019/05/0900.006.133.0032.85-6.1695-0.88%
2019/04/1800.003.235.2634.75-3.2793-0.40%
2019/04/171035.231035.1935.2007920.00%
2019/04/16334.8000.0035.0037890.38%
2019/04/11234.90134.7534.6017800.13%
2019/04/10035.7000.0035.7007910.00%
2019/04/09035.9500.0035.9507990.00%
2019/04/08135.2500.0035.2517900.13%
2019/04/03035.1000.0035.1007860.00%
2019/04/01035.0000.0035.0007780.00%
2019/03/28035.1000.0035.3007680.00%
2019/03/27035.1500.0035.1507670.00%
2019/03/26035.1000.0035.1007660.00%
2019/03/21035.5000.0035.6007500.00%
2019/03/20035.7000.0035.7507440.00%
2019/03/14036.5500.0036.6507350.00%
2019/03/13036.5000.0036.5007260.00%
2019/03/06036.4000.0036.0507100.00%
2019/03/04036.3500.0036.3506970.00%
2019/02/2100.00136.6536.65-1617-0.16%
2019/02/19134.5000.0034.9015550.18%
2019/02/18335.35335.2335.4005320.00%
2019/02/13133.8500.0033.4514940.20%
2019/01/30131.7500.0031.6014610.22%
2019/01/2500.00933.5733.25-9435-2.07%
2019/01/21133.55133.4533.4504170.00%
2019/01/17134.90234.2033.85-1405-0.25%
2019/01/14032.4000.0032.6003290.00%
2019/01/10932.7900.0032.4093202.81%
2018/12/28133.45133.0031.2003060.00%
2018/11/30131.30031.1031.4012590.38%
2018/10/26127.8000.0027.8514160.24%
2018/10/11229.5000.0029.5024610.43%
2018/09/1400.00136.1036.45-1540-0.19%
2018/09/12134.7000.0035.0015620.18%
2018/09/10136.0000.0034.1015860.17%
2018/08/15141.0000.0040.1011,0970.09%
2018/08/1400.00144.2044.55-11,066-0.09%
2018/08/1000.00546.2546.15-51,058-0.47%
2018/08/09146.6500.0046.6511,0510.10%
2018/08/08152.60152.4051.9001,0360.00%
2018/08/0700.001052.7052.50-101,018-0.98%
2018/08/06252.00252.3052.6001,0150.00%
2018/08/0100.00251.7552.20-21,011-0.20%
2018/07/26652.60152.4052.4059890.51%
2018/07/20150.8000.0050.7019760.10%
2018/07/18251.55150.0050.3019890.10%
2018/07/10251.15151.5051.3019860.10%
2018/06/2900.00351.4051.00-31,005-0.30%
2018/06/2600.00050.7050.6001,0020.00%
2018/06/15252.95253.3052.6001,0150.00%
2018/06/14352.83352.7053.0001,0110.00%
2018/06/13454.3000.0052.8049880.40%
2018/06/1100.002055.1055.50-20942-2.12%
2018/06/0800.001056.6655.50-10909-1.10%
2018/06/061056.3500.0056.50108471.18%
2018/06/0500.00156.2054.60-1815-0.12%
2018/06/042356.35257.8055.60217852.67%
2018/06/01153.1000.0053.6016940.14%
2018/05/3100.00151.2051.10-1656-0.15%
2018/05/3000.00251.0051.40-2662-0.30%
2018/05/22148.30148.4048.3006280.00%
2018/05/11147.152847.3047.40-27744-3.62%
2018/05/0900.00247.0046.65-2749-0.27%
2018/04/2000.002350.0049.50-231,117-2.06%
2018/04/03048.9000.0048.8001,5340.00%
2018/03/30050.2000.0050.5001,6980.00%
2018/03/2900.00250.6550.50-21,864-0.11%
2018/03/2800.00150.4049.80-12,057-0.05%
2018/03/27150.40250.6050.70-12,289-0.04%
2018/03/2600.00248.5048.50-22,367-0.08%
2018/03/2300.00248.7049.00-22,397-0.08%
2018/03/22050.9000.0049.9502,4670.00%
2018/03/19051.0000.0051.0002,7790.00%
2018/03/14152.20252.3052.20-13,172-0.03%
2018/03/12152.0000.0051.8013,2170.03%
2018/03/07354.70255.9053.8013,2640.03%
2018/03/05152.30152.9052.3003,2440.00%
2018/03/02050.50150.5050.80-13,242-0.03%
2018/03/01150.5000.0050.5013,2560.03%
2018/02/22252.1000.0051.8023,4740.06%
2018/02/09749.77748.0049.6003,6000.00%
2018/02/0800.001551.7050.50-153,688-0.41%
2018/02/06149.00651.2849.20-53,767-0.13%
2018/02/0200.00557.0056.00-53,768-0.13%
2018/02/011356.5800.0056.20133,7760.34%
2018/01/311355.6810.256.1357.102.83,7910.07%
2018/01/30156.50554.9055.10-43,780-0.11%
2018/01/2900.001557.5556.90-153,762-0.40%
2018/01/26158.001658.0458.30-153,774-0.40%
2018/01/2500.00555.8855.70-53,735-0.13%
2018/01/2400.002256.0256.50-223,716-0.59%
2018/01/232255.29155.2055.30213,6910.57%
2018/01/22257.35257.6056.0003,6490.00%
2018/01/19359.6300.0059.2033,5650.08%
2018/01/186861.40161.5060.90673,5401.89%
2018/01/161159.392559.5759.10-143,500-0.40%
2018/01/151559.0000.0058.80153,4870.43%
2018/01/12160.00459.3059.60-33,474-0.09%
2018/01/1000.00459.5059.50-43,448-0.12%
2018/01/09458.90259.3059.2023,4280.06%
2018/01/081261.28563.5060.8073,3710.21%
2018/01/05262.95662.5762.40-43,332-0.12%
2018/01/041563.27464.1062.70113,2880.33%
2018/01/03664.67265.8064.5043,2320.12%
2018/01/022664.651764.9166.9093,1360.29%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨－2023/06/30
...詳全文
能率 相關文章