能率 (5392)-大昌-樹林券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
41.40
漲跌
▲3.75
漲幅
+9.96%
成交量
37,345張
產業
上櫃光電類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	35	39.70	33	40.15	41.40	2	5,055	0.04%
2024/05/20	23	38.13	29	38.68	37.65	-6	4,445	-0.13%
2024/05/17	57	38.66	48.2	38.73	37.50	8.8	4,007	0.22%
2024/05/16	23	37.77	23	37.56	38.40	0	3,058	0.00%
2024/05/15	35	33.85	54	33.61	34.95	-19	2,560	-0.74%
2024/05/14	47	30.59	29	31.38	31.80	18	2,166	0.83%
2024/05/13	9	30.31	13	30.99	30.65	-4	1,806	-0.22%
2024/05/10	7	27.44	10	27.85	28.45	-3	1,524	-0.20%
2024/05/09	3	27.60	2	28.00	27.30	1	1,452	0.07%
2024/05/08	3	27.97	0	0.00	27.80	3	1,420	0.21%
2024/05/07	0	0.00	5	27.75	28.10	-5	1,327	-0.38%
2024/05/06	2	27.05	1	27.75	26.95	1	1,235	0.08%
2024/05/03	2	27.13	3	27.70	27.05	-1	1,226	-0.08%
2024/05/02	0	0.00	1	27.90	27.70	-1	1,196	-0.08%
2024/04/30	5	28.05	2	27.80	27.30	3	1,166	0.26%
2024/04/29	4	28.36	15	28.43	28.30	-11	1,056	-1.04%
2024/04/26	1	25.80	0	0.00	26.00	1	947	0.11%
2024/04/25	10	26.05	1	26.25	26.10	9	936	0.96%
2024/04/24	0	0.00	1	25.60	25.45	-1	895	-0.11%
2024/04/19	1	25.10	0	0.00	24.85	1	888	0.11%
2024/04/16	1	25.80	0	0.00	25.35	1	837	0.12%
2024/04/15	0	27.00	0	0.00	26.80	0	809	0.00%
2024/04/12	0	0.00	2	27.45	27.65	-2	768	-0.26%
2024/04/11	0	0.00	1	25.95	26.00	-1	641	-0.16%
2024/04/10	2	26.02	2	25.73	25.70	0	593	0.00%
2024/04/08	0	0.00	19	24.87	24.80	-19	528	-3.59%
2024/04/02	0	0.00	2	24.45	24.00	-2	506	-0.40%
2024/03/28	0	0.00	2	23.00	23.15	-2	470	-0.43%
2024/03/22	0	23.15	0	0.00	23.10	0	445	0.00%
2024/03/20	39	23.05	0	0.00	22.85	39	433	9.00%
2024/03/18	2	22.85	0	0.00	23.00	2	425	0.47%
2024/03/15	8	23.23	0	0.00	23.20	8	421	1.90%
2024/03/13	2	24.00	0	0.00	23.85	2	417	0.48%
2024/03/12	0	0.00	2	24.20	24.25	-2	406	-0.49%
2024/03/11	2	23.90	0	0.00	23.90	2	412	0.49%
2024/03/08	4	24.25	0	0.00	23.90	4	417	0.96%
2024/03/07	9	24.69	33	24.75	24.50	-24	425	-5.65%
2024/03/04	33	24.95	1	24.95	24.65	32	417	7.67%
2024/03/01	0	0.00	3	24.62	24.65	-3	404	-0.74%
2024/02/29	2	24.30	2	24.60	24.35	0	410	0.00%
2024/02/27	3	24.23	0	0.00	24.25	3	402	0.74%
2024/02/26	0	24.55	2	24.80	24.55	-2	407	-0.49%
2024/02/23	0	0.00	1	24.50	24.25	-1	446	-0.22%
2024/02/19	0	0.00	1	24.30	24.20	-1	427	-0.23%
2024/02/15	3	23.05	0	0.00	23.30	3	411	0.73%
2024/02/01	0	23.85	0	0.00	23.60	0	406	0.00%
2024/01/29	2	23.90	3	24.18	23.85	-1	410	-0.24%
2024/01/26	2	23.80	3	24.15	23.85	-1	406	-0.25%
2024/01/17	1	23.25	0	0.00	23.30	1	432	0.23%
2024/01/05	3	24.13	4	24.51	24.05	-1	452	-0.22%
2024/01/02	0	0.00	0	23.90	23.90	0	499	0.00%
2023/12/29	0	0.00	1	24.05	24.10	-1	555	-0.18%
2023/12/25	1	23.70	0	0.00	23.70	1	588	0.17%
2023/12/21	2	23.95	0	0.00	23.90	2	599	0.33%
2023/12/19	2	24.33	0	0.00	24.20	2	616	0.32%
2023/12/18	0	0.00	1	24.70	24.65	-1	631	-0.16%
2023/12/14	4	25.03	2	25.30	24.95	2	642	0.31%
2023/12/13	2	25.10	2	25.33	25.10	0	642	0.00%
2023/12/12	1	25.10	0	0.00	25.20	1	651	0.15%
2023/12/08	4	25.01	0	0.00	25.10	4	674	0.59%
2023/12/07	4	25.19	0	0.00	25.25	4	686	0.58%
2023/12/06	2	25.40	0	0.00	25.40	2	680	0.29%
2023/12/05	1	25.15	3	25.25	25.35	-2	682	-0.29%
2023/12/04	1	25.00	1	25.15	25.05	0	676	0.00%
2023/11/29	1	24.90	1	25.15	24.75	0	665	0.00%
2023/11/27	1	24.60	0	0.00	24.60	1	669	0.15%
2023/11/22	0	0.00	3	24.53	24.75	-3	681	-0.44%
2023/11/17	0	0.00	2	24.30	24.00	-2	653	-0.31%
2023/11/16	0	0.00	4	24.13	24.05	-4	663	-0.60%
2023/11/15	0	0.00	3	24.00	23.80	-3	673	-0.45%
2023/11/14	1	23.55	0	0.00	23.55	1	681	0.15%
2023/11/13	1	23.35	0	0.00	23.40	1	681	0.15%
2023/11/09	10	23.69	0	0.00	23.55	10	721	1.39%
2023/11/03	3	23.50	0	0.00	23.40	3	748	0.40%
2023/11/01	4	23.26	0	0.00	23.10	4	768	0.52%
2023/10/27	2	23.40	0	0.00	24.10	2	801	0.25%
2023/10/26	1	23.60	0	0.00	23.35	1	805	0.12%
2023/10/20	1	23.60	0	0.00	24.15	1	1,033	0.10%
2023/10/19	1	24.35	0	0.00	24.30	1	1,059	0.09%
2023/10/18	2	24.88	0	0.00	24.40	2	1,082	0.18%
2023/10/16	1	25.15	1	25.55	25.60	0	1,179	0.00%
2023/10/13	0	0.00	1	25.60	25.60	-1	1,180	-0.08%
2023/10/12	1	25.15	1	25.40	25.45	0	1,183	0.00%
2023/10/11	1	25.35	0	0.00	25.15	1	1,190	0.08%
2023/10/05	0	0.00	2	25.80	26.10	-2	1,163	-0.17%
2023/10/04	0	0.00	2	25.10	25.30	-2	1,127	-0.18%
2023/10/02	0	0.00	1	24.55	24.75	-1	1,234	-0.08%
2023/09/21	4	23.75	0	0.00	24.45	4	1,218	0.33%
2023/09/20	2	24.55	0	0.00	24.25	2	1,203	0.17%
2023/09/19	2	24.90	0	0.00	24.70	2	1,201	0.17%
2023/09/18	1	25.05	0	0.00	24.95	1	1,197	0.08%
2023/09/15	2	25.13	0	0.00	25.25	2	1,197	0.17%
2023/09/14	2	25.28	0	0.00	25.25	2	1,189	0.17%
2023/09/13	1	25.55	0	0.00	25.30	1	1,184	0.08%
2023/09/12	0	0.00	1	25.20	25.50	-1	1,178	-0.08%
2023/09/08	1	24.95	1	25.25	24.90	0	1,169	0.00%
2023/09/06	1	24.85	1	25.40	24.95	0	1,159	0.00%
2023/09/05	1	24.80	0	0.00	25.10	1	1,151	0.09%
2023/08/21	0	0.00	2	24.70	24.95	-2	1,068	-0.19%
2023/08/18	2	24.40	0	0.00	24.25	2	1,050	0.19%
2023/08/17	2	24.05	2	24.60	24.35	0	1,038	0.00%
2023/08/16	0	0.00	2	24.60	24.25	-2	1,032	-0.19%
2023/08/15	0	0.00	2	24.30	24.15	-2	1,011	-0.20%
2023/08/10	2	23.90	0	0.00	23.40	2	964	0.21%
2023/08/07	0	0.00	2	24.35	24.95	-2	936	-0.21%
2023/08/04	2	23.85	0	0.00	23.70	2	921	0.22%
2023/08/01	0	0.00	2	25.15	24.90	-2	901	-0.22%
2023/07/31	2	24.75	0	0.00	24.45	2	875	0.23%
2023/07/28	2	25.55	0	0.00	25.15	2	860	0.23%
2023/07/27	0	0.00	4	25.53	26.00	-4	842	-0.47%
2023/07/25	5	26.10	1	26.40	25.70	4	725	0.55%
2023/07/24	4	24.05	6	24.43	24.85	-2	615	-0.32%
2023/07/21	6	23.90	6	24.20	24.25	0	574	0.00%
2023/07/20	5	24.70	3	24.85	24.15	2	552	0.36%
2023/07/19	2	23.00	6	23.22	23.70	-4	459	-0.87%
2023/07/18	2	22.40	0	0.00	22.25	2	435	0.46%
2023/07/14	2	23.50	0	0.00	23.05	2	424	0.47%
2023/07/13	2	23.35	4	23.70	23.70	-2	414	-0.48%
2023/07/12	2	23.45	0	0.00	23.30	2	413	0.48%
2023/07/10	5	24.28	3	24.70	23.95	2	385	0.52%
2023/07/07	0	0.00	4	23.00	23.90	-4	311	-1.28%
2023/07/04	2	22.45	0	0.00	22.35	2	249	0.80%
2023/07/03	0	0.00	1	22.80	22.65	-1	246	-0.41%
2023/06/30	2	22.28	1	22.70	22.30	1	241	0.41%
2023/06/29	2	22.35	1	22.50	22.60	1	238	0.42%
2023/06/28	1	22.30	1	22.65	22.35	0	235	0.00%
2023/06/26	0	0.00	1.1	22.84	22.85	-1.1	230	-0.46%
2023/06/19	0	0.00	2	22.35	22.20	-2	219	-0.91%
2023/06/16	2	22.05	2	22.35	21.90	0	217	0.00%
2023/05/24	0	0.00	2	21.45	21.35	-2	204	-0.98%
2023/05/16	3	20.55	0	0.00	21.05	3	230	1.30%
2023/05/11	3	20.70	0	0.00	20.60	3	230	1.30%
2023/05/02	3	21.00	0	0.00	21.10	3	267	1.12%
2023/04/26	3	20.70	0	0.00	20.85	3	262	1.14%
2023/04/25	3	21.00	0	0.00	20.85	3	261	1.15%
2023/04/24	3	21.30	0	0.00	21.25	3	258	1.16%
2023/04/21	5	21.32	0	0.00	21.25	5	258	1.94%
2023/04/18	2	22.00	0	0.00	21.95	2	250	0.80%
2023/04/17	0	0.00	7	21.64	22.15	-7	246	-2.84%
2023/04/12	2	21.40	0	0.00	21.40	2	231	0.86%
2023/04/07	3	21.30	0	0.00	21.35	3	228	1.32%
2023/03/31	1	21.60	0	0.00	21.55	1	225	0.44%
2023/03/30	4	21.56	0	0.00	21.60	4	228	1.75%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.00%
2023/03/27	2	21.70	2	21.85	21.55	0	220	0.00%
2023/03/24	2	22.00	0	0.00	21.80	2	215	0.93%
2023/03/22	0	0.00	6	21.87	21.80	-6	214	-2.80%
2023/03/21	4	21.35	0	0.00	21.40	4	212	1.88%
2023/03/20	0	0.00	1	21.35	21.35	-1	211	-0.47%
2023/03/17	2	21.30	0	0.00	21.35	2	210	0.95%
2023/03/10	0	0.00	19.5	22.01	22.00	-19.5	220	-8.84%
2023/03/08	1	22.50	0	0.00	22.40	1	220	0.45%
2023/03/03	0	22.70	0	0.00	22.30	0	225	0.00%
2023/03/01	0	0.00	1	22.90	22.70	-1	217	-0.46%
2023/02/23	2	22.55	0	0.00	22.60	2	212	0.94%
2023/02/22	2	22.43	0	0.00	22.50	2	208	0.96%
2023/02/20	0	0.00	3	22.93	22.95	-3	193	-1.55%
2023/02/03	2	22.08	0	0.00	21.90	2	167	1.19%
2023/02/02	1	21.80	1	22.45	22.30	0	162	0.00%
2023/02/01	0	0.00	5	21.15	21.70	-5	147	-3.39%
2023/01/11	0	0.00	2.5	20.01	19.95	-2.5	135	-1.86%
2023/01/09	0	0.00	1	20.15	20.05	-1	134	-0.74%
2023/01/06	0	0.00	3	20.00	20.05	-3	136	-2.20%
2023/01/03	1	20.05	0	0.00	20.00	1	140	0.71%
2022/12/28	2	20.50	0	0.00	20.45	2	139	1.43%
2022/12/23	0	0.00	2	20.95	20.70	-2	146	-1.37%
2022/12/21	1	20.45	1	21.20	20.30	0	149	0.00%
2022/12/20	2	20.45	0	0.00	20.15	2	145	1.37%
2022/12/19	2	20.65	0	0.00	20.60	2	147	1.35%
2022/12/14	0	0.00	6	20.79	20.70	-6	152	-3.93%
2022/12/13	1	20.20	2	20.58	20.20	-1	151	-0.66%
2022/12/12	3	20.20	0	0.00	20.20	3	150	1.99%
2022/12/08	0	0.00	2	20.68	20.65	-2	149	-1.34%
2022/12/07	5	20.30	3	20.50	20.40	2	149	1.34%
2022/12/06	1	20.90	0	0.00	20.90	1	147	0.68%
2022/12/05	2	20.93	1	20.95	21.25	1	147	0.68%
2022/12/02	0	0.00	1	20.95	20.80	-1	146	-0.68%
2022/12/01	1	20.35	0	0.00	20.35	1	145	0.69%
2022/11/30	0	0.00	1	20.30	20.30	-1	147	-0.68%
2022/11/29	0	0.00	1	20.15	20.00	-1	162	-0.62%
2022/11/07	0	0.00	1	19.95	19.50	-1	225	-0.44%
2022/10/28	1	18.85	0	0.00	18.80	1	228	0.44%
2022/10/24	1	19.50	0	0.00	19.50	1	228	0.44%
2022/10/21	0	0.00	2	19.85	20.15	-2	226	-0.88%
2022/10/13	5	19.41	17	18.85	18.85	-12	240	-4.99%
2022/10/03	1	21.05	1	21.40	20.65	0	242	0.00%
2022/09/30	1	21.30	1	21.45	20.80	0	240	0.00%
2022/09/29	6	20.35	5	21.48	20.95	1	240	0.42%
2022/09/28	8	20.53	6	20.40	20.40	2	236	0.84%
2022/09/27	4	20.90	0	0.00	21.00	4	234	1.71%
2022/09/26	8	21.09	0	0.00	21.15	8	233	3.43%
2022/09/23	4	22.03	0	0.00	21.85	4	232	1.72%
2022/09/22	4	21.83	8	22.46	22.80	-4	232	-1.72%
2022/09/19	1	22.10	0	0.00	21.80	1	226	0.44%
2022/09/15	1	22.05	0.2	22.10	21.95	0.8	227	0.34%
2022/09/13	1	22.10	0	0.00	22.35	1	227	0.44%
2022/09/12	6	21.85	0	0.00	22.20	6	227	2.64%
2022/09/08	2	22.20	0	0.00	22.05	2	225	0.89%
2022/08/30	0	0.00	2	22.53	23.40	-2	147	-1.35%
2022/08/26	0	0.00	2	21.75	21.70	-2	129	-1.54%
2022/07/25	2	21.15	0	0.00	21.00	2	142	1.40%
2022/07/21	2	21.50	0	0.00	21.75	2	145	1.37%
2022/07/19	0	0.00	1	21.00	21.10	-1	133	-0.75%
2022/07/15	1	20.20	1	20.40	19.95	0	138	0.00%
2022/07/04	2	19.20	0	0.00	19.00	2	156	1.28%
2022/06/23	2	19.80	0	0.00	19.80	2	159	1.26%
2022/06/20	2	19.85	0	0.00	19.80	2	158	1.26%
2022/05/30	0	0.00	1	21.80	21.65	-1	168	-0.59%
2022/05/19	1	20.15	0	0.00	20.35	1	182	0.55%
2022/05/13	2	20.00	0	0.00	19.90	2	183	1.09%
2022/05/10	2	21.00	0	0.00	21.10	2	185	1.08%
2022/05/09	2	21.75	0	0.00	21.25	2	185	1.08%
2022/05/04	2	22.10	0	0.00	22.15	2	194	1.03%
2022/04/29	2	22.30	0	0.00	22.35	2	206	0.97%
2022/04/22	2	23.00	0	0.00	23.10	2	220	0.91%
2022/04/19	2	23.00	0	0.00	23.05	2	243	0.82%
2022/04/15	0	0.00	13	24.30	23.65	-13	276	-4.72%
2022/04/13	0	23.40	0	0.00	23.45	0	409	0.00%
2022/04/12	3	22.90	0	0.00	22.95	3	433	0.69%
2022/04/07	1	23.55	0	0.00	23.25	1	498	0.20%
2022/03/30	0	24.20	0	0.00	23.80	0	625	0.00%
2022/03/29	2	23.80	0	0.00	23.80	2	626	0.32%
2022/03/17	1	23.75	0	0.00	23.85	1	655	0.15%
2022/03/16	2	23.40	0	0.00	23.40	2	655	0.30%
2022/03/03	0	0.00	3	25.25	24.85	-3	680	-0.44%
2022/03/02	0	0.00	5	25.00	25.05	-5	682	-0.73%
2022/03/01	0	0.00	1	25.60	25.40	-1	684	-0.15%
2022/02/24	1	24.35	0	0.00	24.05	1	677	0.15%
2022/02/17	1	25.25	0	0.00	25.25	1	687	0.15%
2022/01/26	2	24.60	0	0.00	24.65	2	765	0.26%
2022/01/21	0	0.00	26	25.30	24.80	-26	768	-3.38%
2022/01/11	16	26.98	0	0.00	26.40	16	816	1.96%
2022/01/10	5	27.66	0	0.00	27.30	5	843	0.59%
2022/01/07	0	0.00	4	29.08	28.10	-4	825	-0.48%
2022/01/06	3	28.15	6	28.23	28.30	-3	767	-0.39%
2022/01/05	4	27.13	0	0.00	27.15	4	685	0.58%
2022/01/04	2	27.75	5	27.75	28.00	-3	662	-0.45%
2022/01/03	2	26.45	0	0.00	26.45	2	618	0.32%
2021/12/30	3	27.02	2	27.25	27.00	1	619	0.16%
2021/12/29	1	26.90	0	0.00	27.05	1	615	0.16%
2021/12/28	4	26.80	2	27.20	27.20	2	603	0.33%
2021/12/27	2	27.30	3	27.20	26.70	-1	582	-0.17%
2021/12/24	0	0.00	4	25.90	26.10	-4	517	-0.77%
2021/12/20	4	25.15	0	0.00	25.05	4	548	0.73%
2021/12/16	0	0.00	2	25.80	25.70	-2	570	-0.35%
2021/12/02	0.5	24.40	0	0.00	24.20	0.5	565	0.08%
2021/12/01	0	24.70	0	0.00	24.60	0	573	0.01%
2021/11/30	0	0.00	2	25.00	24.80	-2	583	-0.34%
2021/11/29	2	24.15	0	0.00	24.50	2	597	0.33%
2021/11/22	0	0.00	0.2	25.55	25.70	-0.2	616	-0.04%
2021/11/05	0	0.00	1	26.00	26.15	-1	640	-0.16%
2021/11/04	1	26.00	0	0.00	26.00	1	630	0.16%
2021/11/03	0	0.00	2	26.25	25.85	-2	628	-0.32%
2021/11/02	2	25.85	0	0.00	25.80	2	620	0.32%
2021/11/01	0	0.00	3	26.23	26.05	-3	618	-0.49%
2021/10/29	2	26.00	0	0.00	25.75	2	607	0.33%
2021/10/28	1	25.80	4	26.11	25.70	-3	610	-0.49%
2021/10/27	1	25.55	0	25.00	25.50	1	594	0.17%
2021/09/29	1	24.70	1	25.00	25.00	0	677	0.00%
2021/09/28	0	0.00	4	25.78	25.65	-4	679	-0.59%
2021/09/27	1	25.15	1	24.55	24.60	0	686	0.00%
2021/09/22	0	0.00	1	24.00	24.00	-1	742	-0.13%
2021/09/08	3	24.30	0	0.00	23.85	3	842	0.36%
2021/09/07	2	24.45	0	0.00	24.85	2	847	0.24%
2021/09/06	11	24.78	1	25.00	24.70	10	856	1.17%
2021/09/03	1	24.70	1	24.95	25.05	0	858	0.00%
2021/09/02	1	24.80	1	25.00	24.75	0	862	0.00%
2021/09/01	2	24.93	0	0.00	25.20	2	873	0.23%
2021/08/31	0	0.00	1	25.30	25.25	-1	900	-0.11%
2021/08/30	2	24.60	0	0.00	24.60	2	900	0.22%
2021/08/27	1	24.70	0	0.00	24.65	1	908	0.11%
2021/08/26	1	24.90	0	0.00	24.85	1	928	0.11%
2021/08/24	1	24.45	1	24.60	24.80	0	960	0.00%
2021/08/18	0	0.00	1	24.35	25.30	-1	1,032	-0.10%
2021/08/16	0	0.00	23	24.12	24.05	-23	1,043	-2.20%
2021/08/10	3	25.55	2	25.90	25.80	1	1,072	0.09%
2021/08/09	6	26.18	0	0.00	26.00	6	1,084	0.55%
2021/08/06	0	0.00	1	27.10	26.60	-1	1,095	-0.09%
2021/08/04	0	0.00	3	26.70	26.70	-3	1,150	-0.26%
2021/08/03	1	26.85	0	0.00	26.80	1	1,176	0.09%
2021/07/30	0	0.00	1	27.10	26.60	-1	1,189	-0.08%
2021/07/21	0	0.00	1	26.70	26.50	-1	1,363	-0.07%
2021/07/19	1	27.45	0	0.00	27.35	1	1,369	0.07%
2021/07/16	1	28.00	0	0.00	27.95	1	1,402	0.07%
2021/07/06	1	28.60	0	0.00	28.60	1	1,560	0.06%
2021/07/02	5	29.28	4	30.10	29.10	1	1,564	0.06%
2021/07/01	3	29.00	2	29.50	29.45	1	1,559	0.06%
2021/06/30	4	29.83	0	0.00	29.50	4	1,556	0.26%
2021/06/29	2	29.20	18	29.55	30.00	-16	1,549	-1.03%
2021/06/28	2	28.85	3	29.20	28.90	-1	1,524	-0.07%
2021/06/24	10	29.25	1	29.35	29.20	9	1,521	0.59%
2021/06/23	1	28.65	0	0.00	29.20	1	1,519	0.07%
2021/06/22	1	29.05	0	0.00	28.45	1	1,509	0.07%
2021/06/21	0	0.00	1	28.50	28.75	-1	1,600	-0.06%
2021/06/18	1	28.45	0	0.00	28.35	1	1,625	0.06%
2021/06/15	1	28.30	1	28.65	28.85	0	1,637	0.00%
2021/06/11	1	28.45	1	28.25	28.25	0	1,627	0.00%
2021/06/10	1	28.75	1	29.05	28.60	0	1,629	0.00%
2021/06/09	4	28.75	1	28.85	28.75	3	1,611	0.19%
2021/06/08	0	0.00	19	28.57	29.50	-19	1,584	-1.20%
2021/06/07	1	27.45	2	27.95	27.55	-1	1,543	-0.06%
2021/06/03	2	27.60	0	0.00	28.00	2	1,532	0.13%
2021/06/01	1	28.10	2	28.65	28.40	-1	1,504	-0.07%
2021/05/31	4	28.55	68	28.50	28.10	-64	1,490	-4.29%
2021/05/28	0	0.00	3	28.15	27.95	-3	1,439	-0.21%
2021/05/27	1	27.60	0	0.00	27.30	1	1,432	0.07%
2021/05/26	0	0.00	28	28.26	27.70	-28	1,429	-1.96%
2021/05/25	1	26.15	6	27.11	27.30	-5	1,417	-0.35%
2021/05/24	1	25.25	1	26.00	25.95	0	1,452	0.00%
2021/05/17	1	23.15	2	23.58	23.80	-1	1,502	-0.07%
2021/05/13	1	25.30	1	25.60	24.75	0	1,489	0.00%
2021/05/12	2	25.83	7	26.34	24.95	-5	1,511	-0.33%
2021/05/10	0	0.00	1	29.45	28.90	-1	1,476	-0.07%
2021/05/07	0	0.00	1	29.45	29.15	-1	1,489	-0.07%
2021/05/06	9	28.62	0	0.00	28.50	9	1,486	0.61%
2021/05/05	0	0.00	0.3	30.05	29.45	-0.3	1,482	-0.02%
2021/05/04	5	29.52	4	30.58	30.20	1	1,476	0.07%
2021/04/27	0	0.00	13	32.28	31.70	-13	1,410	-0.92%
2021/04/23	0	0.00	14	30.91	31.00	-14	1,438	-0.97%
2021/04/22	34	30.57	20	31.10	30.35	14	1,436	0.97%
2021/04/21	7	31.77	30	31.72	31.40	-23	1,390	-1.65%
2021/04/19	0	0.00	5	30.46	30.20	-5	1,283	-0.39%
2021/04/15	0	0.00	19	29.20	29.45	-19	1,236	-1.54%
2021/04/14	26	28.04	13	28.53	28.25	13	1,224	1.06%
2021/04/13	9	29.16	25	30.28	28.60	-16	1,210	-1.32%
2021/04/12	0	0.00	1	29.10	29.10	-1	1,162	-0.09%
2021/04/09	2	28.43	1	28.95	28.65	1	1,153	0.09%
2021/04/08	2	28.58	0.1	28.65	28.75	1.9	1,152	0.16%
2021/04/07	0	0.00	7	28.86	28.65	-7	1,141	-0.61%
2021/04/06	4	28.08	4	28.65	28.05	0	1,154	0.00%
2021/04/01	0	28.20	3	28.17	28.10	-3	1,195	-0.25%
2021/03/31	1	27.70	2	27.98	27.95	-1	1,181	-0.08%
2021/03/30	1	27.25	3	27.52	27.30	-2	1,163	-0.17%
2021/03/29	6	27.44	3	28.10	27.40	3	1,151	0.26%
2021/03/26	1	27.65	1	28.15	27.60	0	1,139	0.00%
2021/03/25	16	27.67	1	28.10	27.55	15	1,127	1.33%
2021/03/24	7	28.71	21	29.45	28.25	-14	1,108	-1.26%
2021/03/23	3.3	27.61	10	27.50	27.60	-6.7	996	-0.67%
2021/03/22	6	27.18	0	0.00	27.00	6	957	0.63%
2021/03/19	2	26.25	6	27.02	27.45	-4	948	-0.42%
2021/03/18	0	0.00	2.9	26.45	26.40	-2.9	929	-0.31%
2021/03/16	0	0.00	1	26.55	26.80	-1	931	-0.11%
2021/03/15	1	26.00	0	0.00	25.80	1	920	0.11%
2021/03/09	8	25.48	0	0.00	25.65	8	921	0.87%
2021/03/04	1	26.20	0	0.00	26.15	1	923	0.11%
2021/03/02	0	0.00	4	27.20	26.45	-4	923	-0.43%
2021/02/26	1	26.55	2	26.58	26.65	-1	924	-0.11%
2021/02/25	3	27.33	0	0.00	26.95	3	917	0.33%
2021/02/24	8	27.51	10	27.85	27.40	-2	903	-0.22%
2021/02/23	12	26.79	1	27.55	27.00	11	846	1.30%
2021/02/22	15	26.85	0	0.00	27.20	15	828	1.81%
2021/02/19	38	27.02	13	27.45	27.30	25	808	3.09%
2021/02/18	6	26.22	1	26.80	27.75	5	776	0.64%
2021/02/17	6	25.71	0	0.00	26.00	6	745	0.81%
2021/02/05	5	26.03	0	0.00	25.85	5	741	0.67%
2021/02/03	45	26.61	0	0.00	26.30	45	720	6.25%
2021/02/02	0	0.00	30	26.04	26.35	-30	677	-4.43%
2021/02/01	28	24.72	1	24.75	24.75	27	657	4.11%
2021/01/29	10	25.48	5	26.42	25.50	5	649	0.77%
2021/01/27	0	0.00	16	26.25	26.25	-16	618	-2.59%
2021/01/26	0	0.00	1	26.00	25.65	-1	603	-0.17%
2021/01/25	1	25.80	0	0.00	25.60	1	596	0.17%
2021/01/21	0	0.00	10.2	26.18	25.65	-10.2	577	-1.76%
2021/01/20	11	25.72	2	26.30	25.25	9	553	1.63%
2021/01/19	0	0.00	2.8	26.23	26.65	-2.8	524	-0.54%
2021/01/18	0	0.00	2	25.03	25.20	-2	452	-0.44%
2021/01/15	2	24.00	5	24.65	24.30	-3	438	-0.68%
2021/01/12	6	23.98	1	24.65	23.85	5	409	1.22%
2021/01/11	5	24.50	0	0.00	24.50	5	402	1.24%
2021/01/08	0	0.00	2	24.55	24.50	-2	397	-0.50%
2021/01/06	14	24.82	2	25.65	24.70	12	387	3.09%
2021/01/05	2	25.15	0	0.00	25.10	2	378	0.53%
2021/01/04	1	25.05	1	25.50	25.10	0	373	0.00%
2020/12/31	29	25.04	0.2	25.70	24.95	28.8	366	7.85%
2020/12/29	0	0.00	1	25.45	25.60	-1	368	-0.27%
2020/12/28	0	0.00	4	25.00	25.05	-4	333	-1.20%
2020/12/24	7	22.96	0	0.00	22.95	7	263	2.66%
2020/12/22	5.1	22.95	0	0.00	22.95	5.1	269	1.89%
2020/12/21	2	23.10	0	0.00	23.25	2	268	0.74%
2020/12/18	0	0.00	2	23.15	23.05	-2	273	-0.73%
2020/12/17	2	23.05	0	0.00	23.10	2	281	0.71%
2020/12/14	2	23.10	0	0.00	23.25	2	282	0.71%
2020/12/08	8	23.48	0	0.00	23.45	8	288	2.77%
2020/12/07	0	0.00	1	23.75	23.60	-1	287	-0.35%
2020/12/04	4	23.55	0	0.00	23.60	4	300	1.33%
2020/12/03	1	23.95	0	0.00	23.80	1	304	0.33%
2020/12/01	3	24.07	0	0.00	24.00	3	355	0.84%
2020/11/25	0	0.00	1	23.35	23.45	-1	349	-0.29%
2020/11/17	5	22.80	0	0.00	22.80	5	351	1.42%
2020/11/13	1	23.00	0	0.00	22.85	1	360	0.28%
2020/10/27	0	0.00	1	23.95	23.75	-1	411	-0.24%
2020/10/26	3	24.27	2	24.80	24.00	1	410	0.24%
2020/10/20	0	0.00	1	24.05	24.15	-1	415	-0.24%
2020/10/19	2	24.18	0	0.00	24.15	2	419	0.48%
2020/10/16	1	24.40	0	0.00	24.15	1	423	0.24%
2020/10/12	1	24.65	0	0.00	24.50	1	442	0.23%
2020/10/07	0	0.00	0	25.00	25.00	0	457	0.00%
2020/10/06	0	0.00	3	25.00	24.65	-3	451	-0.66%
2020/09/24	3	24.40	1	24.40	24.25	2	537	0.37%
2020/09/23	2	25.00	0	0.00	24.70	2	542	0.37%
2020/09/22	1	25.25	0	0.00	25.05	1	540	0.19%
2020/09/17	1	25.30	0	0.00	25.30	1	571	0.18%
2020/09/15	2	25.00	0	0.00	25.05	2	598	0.33%
2020/09/09	1	25.95	1	26.25	25.80	0	593	0.00%
2020/09/08	1	26.15	0	0.00	25.65	1	578	0.17%
2020/09/07	1	26.15	1.3	26.51	26.35	-0.3	580	-0.06%
2020/09/04	0	0.00	13	26.48	26.50	-13	570	-2.28%
2020/08/26	0	0.00	2	24.08	24.10	-2	558	-0.36%
2020/08/25	0	0.00	4	24.15	23.90	-4	560	-0.71%
2020/08/21	0	0.00	5	23.30	23.80	-5	571	-0.87%
2020/08/20	1	23.10	0	0.00	23.10	1	568	0.18%
2020/08/13	1	24.90	0	0.00	24.50	1	563	0.18%
2020/08/12	1	24.35	2	24.65	24.75	-1	564	-0.18%
2020/08/10	1	24.55	0	0.00	24.55	1	557	0.18%
2020/08/04	0	0.00	1	24.60	24.50	-1	594	-0.17%
2020/08/03	0	23.75	0	0.00	23.75	0	596	0.00%
2020/07/31	0	0.00	0.5	23.80	23.70	-0.5	598	-0.09%
2020/07/30	1	23.85	0	0.00	23.55	1	600	0.17%
2020/07/27	0	0.00	1	23.85	23.75	-1	631	-0.16%
2020/07/24	11	25.09	0	0.00	24.75	11	662	1.66%
2020/07/23	7	25.69	1	26.00	25.65	6	677	0.89%
2020/07/21	0	0.00	3	26.20	25.85	-3	725	-0.41%
2020/07/17	3	25.55	0	0.00	25.55	3	719	0.42%
2020/07/15	1	25.65	1	26.20	25.30	0	716	0.00%
2020/07/14	1	25.45	0	0.00	25.50	1	711	0.14%
2020/07/13	0	0.00	1	25.90	25.90	-1	707	-0.14%
2020/07/10	3	26.12	1	26.20	26.05	2	710	0.28%
2020/07/09	1	26.95	1	27.35	26.75	0	708	0.00%
2020/07/08	0	0.00	2	26.40	26.65	-2	684	-0.29%
2020/07/07	12	26.35	11	25.95	25.85	1	669	0.15%
2020/07/06	0	0.00	1	25.75	26.00	-1	659	-0.15%
2020/07/03	0	0.00	3	25.32	25.00	-3	641	-0.47%
2020/07/01	0	0.00	0.1	25.15	25.20	-0.1	638	-0.02%
2020/06/30	1	25.15	0	0.00	25.00	1	636	0.16%
2020/06/24	4	25.30	1	25.95	25.25	3	633	0.47%
2020/06/23	2	24.88	2	25.35	24.80	0	616	0.00%
2020/06/16	1	24.25	1	24.65	24.25	0	644	0.00%
2020/06/12	0	0.00	1	23.50	23.95	-1	675	-0.15%
2020/06/08	1	24.90	0	0.00	24.95	1	744	0.13%
2020/05/26	1	24.45	0	0.00	24.35	1	711	0.14%
2020/05/21	0	0.00	6	24.80	24.65	-6	705	-0.85%
2020/05/15	1	24.95	1	25.25	24.55	0	678	0.00%
2020/05/13	0	0.00	1	24.80	25.00	-1	677	-0.15%
2020/05/08	1	24.05	0	0.00	23.60	1	639	0.16%
2020/05/06	0	0.00	1	24.60	24.25	-1	628	-0.16%
2020/05/04	1	24.25	0	0.00	24.25	1	620	0.16%
2020/04/30	1	25.50	0	0.00	25.05	1	613	0.16%
2020/04/29	3	25.60	3	26.03	25.80	0	598	0.00%
2020/04/27	1	24.05	18	24.66	25.00	-17	552	-3.08%
2020/04/24	0	0.00	2	21.75	22.75	-2	515	-0.39%
2020/04/20	1	21.40	0	0.00	21.40	1	493	0.20%
2020/04/17	0	0.00	1	22.00	21.55	-1	493	-0.20%
2020/04/16	1	21.40	0	0.00	21.45	1	487	0.21%
2020/04/15	1	21.55	1	21.85	21.60	0	487	0.00%
2020/04/14	1	21.25	1	21.55	21.40	0	482	0.00%
2020/04/13	1	20.95	1	21.15	20.90	0	480	0.00%
2020/04/10	1	20.90	0	0.00	21.20	1	484	0.21%
2020/04/07	0	0.00	1	20.55	20.35	-1	471	-0.21%
2020/03/31	1	19.55	0	0.00	19.50	1	471	0.21%
2020/03/27	0	0.00	0	20.20	19.80	0	465	0.00%
2020/03/25	0	0.00	1	19.15	19.55	-1	429	-0.23%
2020/03/24	0	0.00	2.8	17.76	17.80	-2.8	425	-0.66%
2020/03/23	1	16.10	1	16.60	16.80	0	418	0.00%
2020/03/19	3	16.80	0	0.00	16.80	3	406	0.74%
2020/03/17	2	18.35	0	0.00	18.55	2	379	0.53%
2020/03/16	15	21.18	0	0.00	20.35	15	340	4.41%
2020/03/13	2	21.85	0	0.00	22.60	2	374	0.53%
2020/03/12	1	24.25	0	0.00	24.25	1	372	0.27%
2020/03/10	1	27.10	10	27.15	27.35	-9	369	-2.43%
2020/03/09	1	27.70	0	0.00	27.60	1	362	0.28%
2020/03/06	2	28.70	0	0.00	28.60	2	357	0.56%
2020/03/02	0	0.00	1	28.90	28.60	-1	354	-0.28%
2020/02/18	6	29.68	0	0.00	29.90	6	362	1.65%
2020/02/07	4	29.53	0	0.00	29.45	4	378	1.06%
2020/02/05	2	29.45	0	0.00	29.45	2	387	0.52%
2020/01/31	1	29.90	0	0.00	29.95	1	387	0.26%
2020/01/20	2	32.08	0	0.00	32.05	2	400	0.50%
2020/01/07	2	32.10	0	0.00	32.10	2	437	0.46%
2020/01/03	0	0.00	1	33.35	33.25	-1	432	-0.23%
2019/12/25	0	0.00	4	33.30	33.25	-4	425	-0.94%
2019/12/24	0	0.00	0.2	33.10	33.25	-0.2	432	-0.04%
2019/12/20	1	33.60	0	0.00	33.45	1	434	0.23%
2019/12/16	1	33.30	0	0.00	33.50	1	443	0.23%
2019/12/13	2.4	33.74	0	0.00	33.55	2.4	444	0.54%
2019/12/12	2	33.90	0	0.00	33.65	2	438	0.46%
2019/12/10	5	34.60	28	35.06	34.35	-23	431	-5.33%
2019/12/06	1	33.45	1	33.20	33.55	0	378	0.00%
2019/11/14	3	31.85	4	32.08	32.60	-1	441	-0.23%
2019/11/13	0	0.00	0	31.90	31.90	0	436	-0.01%
2019/11/11	0	0.00	0	32.20	32.10	0	449	-0.01%
2019/11/07	1	33.15	0	0.00	33.25	1	457	0.22%
2019/11/06	0	0.00	15	33.25	33.50	-15	484	-3.10%
2019/10/31	1	33.70	1	33.55	33.55	0	518	0.00%
2019/10/25	15	34.75	0	0.00	34.65	15	579	2.59%
2019/10/09	0	0.00	0.3	33.05	33.05	-0.3	762	-0.04%
2019/10/08	0	0.00	2.3	33.10	32.75	-2.3	781	-0.29%
2019/10/07	1	32.65	1	32.70	32.70	0	802	0.00%
2019/10/03	1	32.55	0	0.00	33.10	1	872	0.11%
2019/09/27	8	33.07	1	33.38	32.80	7	1,144	0.61%
2019/09/26	2	33.38	1	34.00	33.25	1	1,201	0.08%
2019/09/25	3	33.53	0	0.00	33.50	3	1,277	0.23%
2019/09/19	0	0.00	0	33.90	33.90	0	1,363	0.00%
2019/09/11	0	0.00	1	33.65	33.35	-1	1,360	-0.07%
2019/08/29	5	34.50	2	34.60	34.60	3	1,344	0.22%
2019/08/27	1	32.75	0	0.00	32.55	1	1,325	0.08%
2019/08/26	0	0.00	0.1	33.30	32.50	-0.1	1,326	-0.01%
2019/08/23	1	33.50	0	0.00	33.30	1	1,325	0.08%
2019/08/14	0	0.00	8	34.50	33.65	-8	1,381	-0.58%
2019/08/02	10	34.28	5	34.29	33.80	5	1,442	0.35%
2019/07/31	3.1	37.52	0	0.00	37.75	3.1	1,409	0.22%
2019/07/30	0	0.00	2	38.45	38.75	-2	1,384	-0.14%
2019/07/29	3	38.55	0	0.00	38.30	3	1,385	0.22%
2019/07/25	2	40.35	0	0.00	39.90	2	1,351	0.15%
2019/07/24	3	40.55	0	0.00	40.55	3	1,337	0.22%
2019/07/23	2	41.30	9	40.91	40.60	-7	1,332	-0.53%
2019/07/19	2	39.73	17	39.76	39.70	-15	1,300	-1.15%
2019/07/18	8	40.09	0	0.00	39.55	8	1,288	0.62%
2019/07/16	1	42.35	0	0.00	42.35	1	1,225	0.08%
2019/07/15	3	40.80	0	0.00	40.75	3	1,175	0.26%
2019/07/12	0	0.00	1	41.25	41.25	-1	1,159	-0.09%
2019/07/11	2	41.60	0	0.00	41.70	2	1,146	0.17%
2019/07/10	1	41.00	0	0.00	41.70	1	1,129	0.09%
2019/07/08	5	42.50	2	42.65	42.75	3	1,076	0.28%
2019/07/05	2	41.90	2	41.93	42.00	0	1,045	0.00%
2019/07/04	7	41.81	4	40.10	41.90	3	987	0.30%
2019/07/03	3	39.00	5	38.70	39.20	-2	836	-0.24%
2019/07/02	4	38.71	1	38.50	38.30	3	773	0.39%
2019/07/01	5	36.58	5	36.70	36.75	0	695	0.00%
2019/06/27	5	36.50	4	36.80	36.75	1	667	0.15%
2019/06/26	0	0.00	5	35.60	36.20	-5	637	-0.78%
2019/06/21	1	34.50	0	0.00	34.40	1	605	0.17%
2019/06/19	1	34.80	0	0.00	34.80	1	617	0.16%
2019/05/29	4	35.55	4	35.78	35.00	0	667	0.00%
2019/05/21	5	35.21	3	35.90	35.15	2	733	0.27%
2019/05/16	1	35.35	1	35.70	35.10	0	752	0.00%
2019/05/13	0	0.00	0	32.20	32.15	0	684	0.00%
2019/04/25	1.3	34.08	0	0.00	34.00	1.3	774	0.17%
2019/04/23	1	34.50	0	0.00	34.45	1	774	0.13%
2019/04/22	1	34.55	0	0.00	34.60	1	781	0.13%
2019/04/19	1	34.55	0	0.00	34.55	1	790	0.13%
2019/04/11	1	35.00	0	0.00	34.60	1	780	0.13%
2019/04/10	2	35.65	2	36.10	35.70	0	791	0.00%
2019/04/01	2	35.10	0	0.00	35.00	2	778	0.26%
2019/03/27	0	35.15	0	0.00	35.15	0	767	0.00%
2019/03/26	2	35.15	0	0.00	35.10	2	766	0.26%
2019/03/22	4	35.08	2	36.05	35.90	2	761	0.26%
2019/03/21	2	35.60	0	0.00	35.60	2	750	0.27%
2019/03/06	0	36.40	0	0.00	36.05	0	710	0.00%
2019/03/05	0	0.00	4	36.48	36.40	-4	705	-0.57%
2019/02/27	1	36.00	1	36.35	35.80	0	690	0.00%
2019/02/25	1	36.15	1	36.50	36.05	0	668	0.00%
2019/02/22	1	36.10	0	0.00	35.85	1	657	0.15%
2019/02/21	0	0.00	1	36.05	36.65	-1	617	-0.16%
2019/02/19	2	35.08	2	34.73	34.90	0	555	0.00%
2019/02/18	0	0.00	1	34.55	35.40	-1	532	-0.19%
2019/02/15	1	33.40	0	0.00	33.40	1	501	0.20%
2019/02/14	0	0.00	1	34.05	33.40	-1	501	-0.20%
2019/02/12	1	33.35	0	0.00	33.50	1	485	0.21%
2019/01/17	4	35.04	0	0.00	33.85	4	405	0.99%
2019/01/11	0	0.00	2	32.20	32.35	-2	326	-0.61%
2019/01/07	2	32.60	0	0.00	32.00	2	302	0.66%
2018/12/28	3	33.57	3	32.93	31.20	0	306	0.00%
2018/12/03	0	0.00	7	32.20	32.30	-7	267	-2.62%
2018/11/28	0	0.00	2	30.80	31.00	-2	253	-0.79%
2018/11/26	0	0.00	1	30.15	30.15	-1	255	-0.39%
2018/11/22	0	0.00	1	30.25	30.00	-1	257	-0.39%
2018/11/19	3	30.40	0	0.00	30.45	3	258	1.16%
2018/11/14	0	0.00	1	32.00	30.95	-1	267	-0.37%
2018/11/13	1	32.00	0	0.00	31.95	1	272	0.37%
2018/11/02	0	0.00	6	30.03	29.90	-6	372	-1.61%
2018/10/29	7	27.95	0	0.00	27.90	7	412	1.70%
2018/10/26	4	27.80	0	0.00	27.85	4	416	0.96%
2018/10/12	0	0.00	1	28.50	29.00	-1	462	-0.22%
2018/10/08	3	33.20	0	0.00	32.80	3	461	0.65%
2018/10/05	1	34.00	0	0.00	33.55	1	471	0.21%
2018/09/26	0	0.00	1.1	34.90	34.90	-1.1	511	-0.22%
2018/09/17	0	0.00	1	36.20	36.20	-1	534	-0.19%
2018/09/14	0	0.00	0.1	36.45	36.45	-0.1	540	-0.02%
2018/08/20	1	38.05	1	39.30	37.90	0	1,134	0.00%
2018/08/17	0	0.00	1	39.10	39.20	-1	1,128	-0.09%
2018/08/15	12	40.42	0	0.00	40.10	12	1,097	1.09%
2018/08/13	3	45.23	0	0.00	44.55	3	1,068	0.28%
2018/08/10	1	46.15	0	0.00	46.15	1	1,058	0.09%
2018/08/09	2	46.55	1	46.65	46.65	1	1,051	0.10%
2018/08/08	2	52.00	12	51.98	51.90	-10	1,036	-0.96%
2018/08/07	1	52.50	1	52.50	52.50	0	1,018	0.00%
2018/08/02	1	51.30	0	0.00	51.30	1	1,014	0.10%
2018/07/30	1	52.50	7	52.36	52.00	-6	1,001	-0.60%
2018/07/25	1	51.80	4	51.60	51.60	-3	977	-0.31%
2018/07/24	0	0.00	4	50.80	50.80	-4	971	-0.41%
2018/07/16	0	0.00	1	51.30	51.00	-1	988	-0.10%
2018/07/12	0	0.00	1	51.70	51.50	-1	981	-0.10%
2018/07/11	1	50.70	2	50.80	50.80	-1	985	-0.10%
2018/07/10	0	0.00	1	51.90	51.30	-1	986	-0.10%
2018/07/09	0	0.00	0.6	50.30	50.40	-0.6	977	-0.06%
2018/07/06	1	50.80	0	0.00	50.50	1	989	0.10%
2018/07/03	1	50.60	0	0.00	49.90	1	994	0.10%
2018/07/02	0	0.00	0	50.60	50.50	0	999	0.00%
2018/06/25	0	0.00	1	51.40	50.60	-1	1,004	-0.10%
2018/06/22	2	51.10	0	0.00	51.00	2	1,017	0.20%
2018/06/21	0	0.00	2	51.95	52.30	-2	1,020	-0.20%
2018/06/14	1	52.40	0	0.00	53.00	1	1,011	0.10%
2018/06/13	1	54.00	19	53.20	52.80	-18	988	-1.82%
2018/06/12	2	55.55	0	0.00	55.10	2	959	0.21%
2018/06/08	0	0.00	1	57.80	55.50	-1	909	-0.11%
2018/06/07	0	0.00	1	56.60	56.40	-1	878	-0.11%
2018/06/06	2	56.65	5	56.40	56.50	-3	847	-0.35%
2018/06/05	1	55.20	0	0.00	54.60	1	815	0.12%
2018/06/04	22	56.44	0	0.00	55.60	22	785	2.80%
2018/06/01	0	0.00	2	53.60	53.60	-2	694	-0.29%
2018/05/31	0	0.00	1	51.70	51.10	-1	656	-0.15%
2018/05/23	1	48.25	0	0.00	48.50	1	619	0.16%
2018/05/22	2	48.40	0	0.00	48.30	2	628	0.32%
2018/04/19	0	0.00	1	50.00	49.60	-1	1,125	-0.09%
2018/04/18	2	49.43	0	0.00	49.30	2	1,136	0.18%
2018/04/17	0	0.00	10	48.90	48.70	-10	1,140	-0.88%
2018/04/12	0	0.00	3	50.93	51.00	-3	1,242	-0.24%
2018/04/09	4	48.06	0	0.00	48.45	4	1,416	0.28%
2018/03/30	0	0.00	1	51.10	50.50	-1	1,698	-0.06%
2018/03/27	0	0.00	2	49.55	50.70	-2	2,289	-0.09%
2018/03/23	3	48.30	0	0.00	49.00	3	2,397	0.13%
2018/03/22	2	49.98	5	49.95	49.95	-3	2,467	-0.12%
2018/03/16	1	51.00	0	0.00	50.90	1	2,995	0.03%
2018/03/15	1	51.60	0	0.00	51.60	1	3,147	0.03%
2018/03/07	5	54.10	0	0.00	53.80	5	3,264	0.15%
2018/03/06	0	0.00	1	53.50	52.60	-1	3,239	-0.03%
2018/02/26	1	52.20	0	0.00	51.60	1	3,434	0.03%
2018/02/22	1	52.10	0	0.00	51.80	1	3,474	0.03%
2018/02/09	0	0.00	4	48.70	49.60	-4	3,600	-0.11%
2018/02/08	0	0.00	11	50.61	50.50	-11	3,688	-0.30%
2018/02/07	1	50.60	0	0.00	50.60	1	3,774	0.03%
2018/02/06	1	49.20	0	0.00	49.20	1	3,767	0.03%
2018/02/01	0	0.00	2	57.00	56.20	-2	3,776	-0.05%
2018/01/31	0	0.00	3	56.20	57.10	-3	3,791	-0.08%
2018/01/30	3	55.00	0	0.00	55.10	3	3,780	0.08%
2018/01/29	2	57.15	0	0.00	56.90	2	3,762	0.05%
2018/01/26	10	57.00	4	58.20	58.30	6	3,774	0.16%
2018/01/24	0	0.00	1	56.30	56.50	-1	3,716	-0.03%
2018/01/23	1	56.00	1	55.50	55.30	0	3,691	0.00%
2018/01/22	13	56.60	6	56.80	56.00	7	3,649	0.19%
2018/01/19	6	59.63	6.1	61.07	59.20	-0.1	3,565	0.00%
2018/01/18	0	0.00	3	60.43	60.90	-3	3,540	-0.08%
2018/01/17	1	59.50	0	0.00	59.40	1	3,512	0.03%
2018/01/15	1	59.00	0.2	58.80	58.80	0.8	3,487	0.02%
2018/01/12	0	0.00	3	59.60	59.60	-3	3,474	-0.09%
2018/01/11	9	59.26	1	58.90	58.60	8	3,461	0.23%
2018/01/10	1	60.20	3	59.50	59.50	-2	3,448	-0.06%
2018/01/09	3	59.27	2	59.30	59.20	1	3,428	0.03%
2018/01/08	3	61.57	0	0.00	60.80	3	3,371	0.09%
2018/01/05	1	62.90	0	0.00	62.40	1	3,332	0.03%
2018/01/04	2	64.50	4	62.70	62.70	-2	3,288	-0.06%
2018/01/03	22	64.99	17	65.97	64.50	5	3,232	0.15%
2018/01/02	4	66.90	6	66.00	66.90	-2	3,136	-0.06%