能率 (5392)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
41.40
漲跌
▲3.75
漲幅
+9.96%
成交量
37,345張
產業
上櫃光電類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	27	39.89	30	39.69	41.40	-3	5,055	-0.06%
2024/05/20	31	38.45	23	38.45	37.65	8	4,445	0.18%
2024/05/17	43	38.12	81	37.32	37.50	-38	4,007	-0.95%
2024/05/16	8	37.53	1	38.40	38.40	7	3,058	0.23%
2024/05/15	57	33.41	17	33.97	34.95	40	2,560	1.56%
2024/05/14	20	31.88	14	30.85	31.80	6	2,166	0.28%
2024/05/13	16	29.63	1	29.75	30.65	15	1,806	0.83%
2024/05/07	10	28.36	10	28.55	28.10	0	1,327	0.00%
2024/04/24	0	0.00	15	25.67	25.45	-15	895	-1.67%
2024/04/23	15	24.87	0	0.00	25.05	15	890	1.69%
2024/04/09	0	0.00	20	24.75	24.85	-20	536	-3.72%
2024/03/28	3	23.05	0	0.00	23.15	3	470	0.64%
2024/03/25	1	23.20	0	0.00	23.20	1	445	0.22%
2024/03/18	2	22.90	0	0.00	23.00	2	425	0.47%
2024/03/15	6	23.32	0	0.00	23.20	6	421	1.42%
2024/03/14	6	23.75	0	0.00	23.70	6	412	1.45%
2024/03/13	2	23.90	0	0.00	23.85	2	417	0.48%
2024/02/20	0	0.00	1	24.35	24.15	-1	420	-0.24%
2024/02/19	0	0.00	1	24.25	24.20	-1	427	-0.23%
2024/02/15	1	23.20	0	0.00	23.30	1	411	0.24%
2024/02/05	0	0.00	1	23.25	23.25	-1	414	-0.24%
2024/02/01	1	23.75	0	0.00	23.60	1	406	0.25%
2023/12/21	1	23.90	0	0.00	23.90	1	599	0.17%
2023/12/15	0	24.95	0	0.00	24.90	0	635	0.00%
2023/12/06	0	0.00	3	25.47	25.40	-3	680	-0.44%
2023/12/01	0	0.00	3	25.00	25.00	-3	669	-0.45%
2023/11/23	2	25.00	0	0.00	24.85	2	668	0.30%
2023/11/22	3	24.90	0	0.00	24.75	3	681	0.44%
2023/11/08	0	0.00	10	23.80	23.95	-10	733	-1.36%
2023/10/26	10	23.35	0	0.00	23.35	10	805	1.24%
2023/10/12	0	25.20	0	0.00	25.45	0	1,183	0.00%
2023/10/11	0	25.70	0	0.00	25.15	0	1,190	0.00%
2023/10/04	0	0.00	10	25.10	25.30	-10	1,127	-0.89%
2023/10/03	1	24.65	0	0.00	24.65	1	1,176	0.09%
2023/09/28	0	0.00	2	24.13	24.05	-2	1,229	-0.16%
2023/09/27	1	23.90	0	0.00	23.85	1	1,227	0.08%
2023/09/26	8	24.15	0	0.00	24.15	8	1,217	0.66%
2023/09/25	1	24.55	1	25.15	24.55	0	1,220	0.00%
2023/09/22	3	24.18	0	0.00	24.55	3	1,224	0.25%
2023/09/13	0	0.00	3	25.80	25.30	-3	1,184	-0.25%
2023/09/12	0	0.00	11	25.40	25.50	-11	1,178	-0.93%
2023/08/30	1	25.20	0	0.00	25.05	1	1,128	0.09%
2023/08/28	3	25.53	0	0.00	25.50	3	1,135	0.26%
2023/08/15	0	0.00	2	23.80	24.15	-2	1,011	-0.20%
2023/08/14	2	22.50	0	0.00	22.50	2	981	0.20%
2023/08/04	1	24.05	0	0.00	23.70	1	921	0.11%
2023/08/02	0	0.00	3	24.55	24.05	-3	915	-0.33%
2023/08/01	11	24.85	0	0.00	24.90	11	901	1.22%
2023/07/25	3	26.48	11	26.46	25.70	-8	725	-1.10%
2023/07/24	1	23.65	1	24.95	24.85	0	615	0.00%
2023/07/21	0	0.00	1	24.70	24.25	-1	574	-0.17%
2023/07/20	1	24.70	0	0.00	24.15	1	552	0.18%
2023/07/11	1	23.90	0	0.00	23.85	1	403	0.25%
2023/07/10	20	24.84	20	23.58	23.95	0	385	0.00%
2023/07/07	0	0.00	1	22.70	23.90	-1	311	-0.32%
2023/06/29	1	22.30	0	0.00	22.60	1	238	0.42%
2023/06/26	0	0.00	1	22.80	22.85	-1	230	-0.43%
2023/06/16	0	0.00	5.7	22.40	21.90	-5.7	217	-2.61%
2023/04/11	3	21.30	3	21.40	21.40	0	230	0.00%
2023/02/22	1	22.40	0	0.00	22.50	1	208	0.48%
2023/02/01	0	0.00	1	21.20	21.70	-1	147	-0.68%
2022/12/07	1	20.30	0	0.00	20.40	1	149	0.67%
2022/09/23	0	0.00	1	22.10	21.85	-1	232	-0.43%
2022/09/16	1	21.90	0	0.00	21.95	1	227	0.44%
2022/08/31	14	23.43	14	23.60	22.85	0	176	0.00%
2022/05/30	0	0.00	1	21.70	21.65	-1	168	-0.59%
2022/05/20	0	0.00	2	20.95	21.00	-2	184	-1.09%
2022/05/16	0	0.00	1	20.10	19.90	-1	183	-0.55%
2022/05/11	1.1	21.10	0	0.00	20.95	1.1	181	0.58%
2022/01/13	0	0.00	1	27.00	26.80	-1	793	-0.13%
2022/01/11	2	26.55	0	0.00	26.40	2	816	0.25%
2022/01/10	1	27.65	0	0.00	27.30	1	843	0.12%
2022/01/06	0	0.00	0.2	28.30	28.30	-0.2	767	-0.03%
2022/01/04	0	0.00	2	27.95	28.00	-2	662	-0.30%
2021/12/27	0	0.00	1	27.50	26.70	-1	582	-0.17%
2021/11/26	0	0.00	1	25.00	25.00	-1	611	-0.16%
2021/11/10	1	26.00	0	0.00	25.80	1	653	0.15%
2021/11/09	0	0.00	1	26.20	26.35	-1	651	-0.15%
2021/11/08	3	25.90	0	0.00	25.95	3	642	0.47%
2021/11/01	1	26.05	3	26.40	26.05	-2	618	-0.32%
2021/10/29	1	25.85	0	0.00	25.75	1	607	0.16%
2021/10/28	3	25.77	0	0.00	25.70	3	610	0.49%
2021/06/30	1.3	29.92	0	0.00	29.50	1.3	1,556	0.08%
2021/06/29	0	0.00	3	30.20	30.00	-3	1,549	-0.19%
2021/06/28	0	0.00	1	28.85	28.90	-1	1,524	-0.07%
2021/06/25	0	0.00	1	29.80	29.15	-1	1,525	-0.07%
2021/06/09	1	28.50	0	0.00	28.75	1	1,611	0.06%
2021/05/26	1	28.10	0	0.00	27.70	1	1,429	0.07%
2021/04/08	0	0.00	1	29.00	28.75	-1	1,152	-0.09%
2021/03/24	2	28.95	2	29.85	28.25	0	1,108	0.00%
2021/03/18	0	0.00	0	26.60	26.40	0	929	0.00%
2021/02/24	1	27.60	0	0.00	27.40	1	903	0.11%
2021/02/22	0	0.00	1	27.30	27.20	-1	828	-0.12%
2021/02/19	1	27.30	0	0.00	27.30	1	808	0.12%
2021/02/17	0	0.00	0.5	25.60	26.00	-0.5	745	-0.07%
2021/01/26	0.5	25.80	0	0.00	25.65	0.5	603	0.08%
2021/01/19	0	0.00	6	26.90	26.65	-6	524	-1.14%
2021/01/15	0	23.95	0	0.00	24.30	0	438	0.00%
2021/01/06	0	0.00	2	25.50	24.70	-2	387	-0.52%
2020/12/28	0	0.00	1	25.65	25.05	-1	333	-0.30%
2020/11/30	0.4	24.00	0	0.00	23.60	0.4	346	0.10%
2020/11/26	0	0.00	1	24.00	23.95	-1	353	-0.28%
2020/11/18	0	0.00	0.7	23.15	23.15	-0.7	347	-0.20%
2020/11/16	0.9	22.85	0	0.00	22.80	0.9	359	0.24%
2020/11/11	0.3	23.60	0	0.00	23.60	0.3	369	0.08%
2020/10/08	0	0.00	1	25.15	24.85	-1	454	-0.22%
2020/10/07	0.6	25.00	0	0.00	25.00	0.6	457	0.12%
2020/09/22	1	24.70	0	0.00	25.05	1	540	0.19%
2020/09/07	0	0.00	1	25.80	26.35	-1	580	-0.17%
2020/08/03	0.3	23.75	0	0.00	23.75	0.3	596	0.05%
2020/07/29	0.4	23.75	0	0.00	23.70	0.4	603	0.07%
2020/07/10	1	26.60	0	0.00	26.05	1	710	0.14%
2020/07/03	0.3	25.00	0	0.00	25.00	0.3	641	0.04%
2020/05/05	0	0.00	2	24.35	24.45	-2	623	-0.32%
2020/04/29	2	25.80	0	0.00	25.80	2	598	0.33%
2020/04/24	0	0.00	1	22.75	22.75	-1	515	-0.19%
2020/04/08	0	0.00	3	20.30	20.85	-3	480	-0.62%
2020/03/26	3	20.85	0	0.00	20.30	3	453	0.66%
2020/03/25	0	0.00	5	19.24	19.55	-5	429	-1.16%
2020/03/24	0	0.00	2	17.75	17.80	-2	425	-0.47%
2020/03/18	0	0.00	6	19.18	18.65	-6	393	-1.52%
2020/03/17	5	18.50	0	0.00	18.55	5	379	1.32%
2020/03/12	1	26.20	0	0.00	24.25	1	372	0.27%
2020/03/06	0.5	28.60	0	0.00	28.60	0.5	357	0.14%
2020/02/26	1	29.10	0	0.00	29.50	1	351	0.28%
2020/02/20	0.3	30.00	0	0.00	30.00	0.3	355	0.07%
2020/02/14	0	0.00	5	30.51	30.50	-5	369	-1.35%
2020/02/10	0	0.00	3	29.00	29.05	-3	371	-0.81%
2020/01/30	0.9	29.80	0	0.00	29.80	0.9	393	0.23%
2020/01/17	0.5	32.15	0	0.00	32.20	0.5	434	0.12%
2020/01/16	5	32.55	0	0.00	32.55	5	438	1.14%
2020/01/07	1.2	32.17	0	0.00	32.10	1.2	437	0.27%
2019/12/27	1.8	33.37	0	0.00	33.40	1.8	430	0.42%
2019/12/26	0.2	33.25	0	0.00	33.45	0.2	426	0.05%
2019/12/20	1	33.55	0	0.00	33.45	1	434	0.23%
2019/12/13	1	33.40	1	34.20	33.55	0	444	0.00%
2019/12/12	0	0.00	5	34.10	33.65	-5	438	-1.14%
2019/12/10	5	34.33	7	34.85	34.35	-2	431	-0.46%
2019/12/09	5	33.55	0	0.00	33.55	5	389	1.28%
2019/11/21	1	32.60	0	0.00	32.45	1	434	0.23%
2019/11/12	0.3	32.15	0	0.00	32.15	0.3	443	0.07%
2019/11/08	0.4	33.05	0	0.00	33.05	0.4	450	0.09%
2019/10/28	2	34.48	0	0.00	34.35	2	574	0.35%
2019/10/25	1.7	34.56	3	34.58	34.65	-1.3	579	-0.22%
2019/10/23	0	0.00	0.4	33.05	33.00	-0.4	569	-0.06%
2019/10/22	0.5	33.10	0	0.00	33.05	0.5	580	0.09%
2019/10/18	0.1	33.10	0	0.00	33.10	0.1	616	0.02%
2019/10/17	0	0.00	1	32.80	33.50	-1	629	-0.16%
2019/09/26	0	33.25	0	0.00	33.25	0	1,201	0.00%
2019/09/23	2	33.80	0	0.00	33.70	2	1,306	0.15%
2019/09/09	1	34.30	0	0.00	34.30	1	1,358	0.07%
2019/09/06	0	34.40	0	0.00	34.45	0	1,363	0.00%
2019/09/05	5	35.05	0	0.00	34.45	5	1,374	0.36%
2019/09/02	2	34.03	0	0.00	34.15	2	1,354	0.15%
2019/08/30	1	34.60	0	0.00	34.20	1	1,352	0.07%
2019/08/20	1	33.80	0	0.00	33.65	1	1,355	0.07%
2019/08/13	1	34.00	0	0.00	33.90	1	1,393	0.07%
2019/08/12	1	34.40	0	0.00	34.40	1	1,401	0.07%
2019/08/08	0.4	34.75	5	34.55	34.75	-4.6	1,423	-0.32%
2019/07/31	5	37.65	2	37.55	37.75	3	1,409	0.21%
2019/07/30	0	0.00	8	38.71	38.75	-8	1,384	-0.58%
2019/07/29	1	39.30	2	39.58	38.30	-1	1,385	-0.07%
2019/07/26	1.3	39.92	0	0.00	39.75	1.3	1,360	0.10%
2019/07/25	0.3	39.70	2	39.90	39.90	-1.7	1,351	-0.13%
2019/07/24	1	40.55	0	0.00	40.55	1	1,337	0.07%
2019/07/19	0.6	39.65	0	0.00	39.70	0.6	1,300	0.05%
2019/07/18	3	39.92	0	0.00	39.55	3	1,288	0.23%
2019/07/17	0.2	40.80	0	0.00	40.80	0.2	1,255	0.02%
2019/07/16	0	0.00	10	40.75	42.35	-10	1,225	-0.82%
2019/07/15	1	41.00	0	0.00	40.75	1	1,175	0.09%
2019/07/12	0.2	41.20	5	41.25	41.25	-4.8	1,159	-0.41%
2019/07/11	3	41.50	0	0.00	41.70	3	1,146	0.26%
2019/07/10	0	0.00	2	41.70	41.70	-2	1,129	-0.18%
2019/07/09	3	41.00	0	0.00	40.90	3	1,103	0.27%
2019/07/08	2	42.40	1	43.50	42.75	1	1,076	0.09%
2019/07/05	14	41.91	1	42.90	42.00	13	1,045	1.24%
2019/07/04	6	42.33	6	41.74	41.90	0	987	0.00%
2019/07/03	4	38.75	0	0.00	39.20	4	836	0.48%
2019/06/20	0	0.00	3	34.70	34.65	-3	606	-0.49%
2019/06/03	1	34.05	0	0.00	33.65	1	662	0.15%
2019/05/29	3	36.47	0	0.00	35.00	3	667	0.45%
2019/05/28	0	0.00	5	35.08	35.50	-5	652	-0.77%
2019/05/27	5.9	34.59	0	0.00	34.60	5.9	650	0.91%
2019/05/24	6	35.20	1	35.80	34.90	5	658	0.76%
2019/05/23	1	34.60	0	0.00	35.00	1	683	0.15%
2019/05/21	0	0.00	3	35.25	35.15	-3	733	-0.41%
2019/05/20	3	35.60	0	0.00	35.40	3	744	0.40%
2019/02/27	1	36.70	1	36.10	35.80	0	690	0.00%
2019/02/15	2	33.83	2	33.45	33.40	0	501	0.00%
2019/02/14	2	33.78	2	33.98	33.40	0	501	0.00%
2018/12/27	0	0.00	1	32.40	32.20	-1	279	-0.36%
2018/12/20	0	0.00	0.1	29.95	29.95	-0.1	270	-0.04%
2018/12/14	0	0.00	1	31.05	31.60	-1	275	-0.36%
2018/12/11	0	0.00	0.1	30.60	30.55	-0.1	270	-0.04%
2018/12/10	1	30.30	0	0.00	30.50	1	272	0.37%
2018/12/04	0	0.00	1	34.00	33.80	-1	271	-0.37%
2018/11/01	0	0.00	1	29.80	29.90	-1	394	-0.25%
2018/10/11	1	29.55	0	0.00	29.50	1	461	0.22%
2018/10/08	1	33.20	0	0.00	32.80	1	461	0.22%
2018/09/27	0	0.00	0.2	35.25	35.30	-0.2	508	-0.04%
2018/09/17	0	0.00	0.1	36.20	36.20	-0.1	534	-0.02%
2018/09/14	0	0.00	1	36.20	36.45	-1	540	-0.19%
2018/08/24	0	0.00	2	38.50	38.40	-2	1,063	-0.19%
2018/08/17	0	0.00	4	39.65	39.20	-4	1,128	-0.35%
2018/08/15	1	40.15	0	0.00	40.10	1	1,097	0.09%
2018/08/14	0	0.00	6	44.43	44.55	-6	1,066	-0.56%
2018/08/10	4	46.29	0	0.00	46.15	4	1,058	0.38%
2018/08/08	1	51.60	0	0.00	51.90	1	1,036	0.10%
2018/08/07	2	52.40	0	0.00	52.50	2	1,018	0.20%
2018/08/06	0	0.00	6	52.45	52.60	-6	1,015	-0.59%
2018/07/31	6	51.42	2	51.50	51.50	4	1,006	0.40%
2018/07/30	4	52.50	0	0.00	52.00	4	1,001	0.40%
2018/07/26	5	52.60	0	0.00	52.40	5	989	0.51%
2018/07/24	0	0.00	4	50.95	50.80	-4	971	-0.41%
2018/07/20	1	50.50	0	0.00	50.70	1	976	0.10%
2018/07/18	7	50.80	0	0.00	50.30	7	989	0.71%
2018/07/10	0	0.00	1	52.00	51.30	-1	986	-0.10%
2018/07/02	0	0.00	1	51.00	50.50	-1	999	-0.10%
2018/06/28	1	49.60	0	0.00	49.60	1	998	0.10%
2018/06/27	0	0.00	1	50.80	50.10	-1	999	-0.10%
2018/06/22	2	51.00	0	0.00	51.00	2	1,017	0.20%
2018/06/21	3	52.23	0	0.00	52.30	3	1,020	0.29%
2018/06/15	1	52.80	0	0.00	52.60	1	1,015	0.10%
2018/06/13	1	53.80	0	0.00	52.80	1	988	0.10%
2018/06/12	4	55.25	0	0.00	55.10	4	959	0.42%
2018/06/11	2	54.65	1	55.00	55.50	1	942	0.11%
2018/06/08	1	56.90	1	57.30	55.50	0	909	0.00%
2018/06/06	0	0.00	2	54.60	56.50	-2	847	-0.24%
2018/06/05	2	55.60	0	0.00	54.60	2	815	0.25%
2018/06/04	7	57.80	7	56.07	55.60	0	785	0.00%
2018/05/28	0	0.00	6	50.20	50.90	-6	633	-0.95%
2018/05/21	0	0.00	1	47.50	48.10	-1	629	-0.16%
2018/05/17	1	46.60	0	0.00	46.70	1	644	0.16%
2018/05/16	1	46.60	2	46.70	46.60	-1	655	-0.15%
2018/05/15	0	0.00	1	47.50	47.10	-1	670	-0.15%
2018/05/14	0	0.00	1	48.05	48.00	-1	732	-0.14%
2018/04/25	1	46.20	1	47.10	46.90	0	1,069	0.00%
2018/04/23	3	48.72	0	0.00	48.70	3	1,108	0.27%
2018/04/20	2	49.65	0	0.00	49.50	2	1,117	0.18%
2018/04/12	0	0.00	4	51.20	51.00	-4	1,242	-0.32%
2018/04/11	4	50.75	0	0.00	50.00	4	1,271	0.31%
2018/03/27	4	49.45	0	0.00	50.70	4	2,289	0.17%
2018/03/22	0	0.00	1	51.10	49.95	-1	2,467	-0.04%
2018/03/12	1	52.00	0	0.00	51.80	1	3,217	0.03%
2018/03/07	5	54.02	4	55.70	53.80	1	3,264	0.03%
2018/02/22	0	0.00	4	51.90	51.80	-4	3,474	-0.12%
2018/02/06	4	50.30	0	0.00	49.20	4	3,767	0.11%
2018/02/01	2	57.50	0	0.00	56.20	2	3,776	0.05%
2018/01/25	0	0.00	3	56.00	55.70	-3	3,735	-0.08%
2018/01/22	0	0.00	1	56.70	56.00	-1	3,649	-0.03%
2018/01/19	3	61.00	1	59.50	59.20	2	3,565	0.06%
2018/01/18	4	60.53	3	61.30	60.90	1	3,540	0.03%
2018/01/17	8	59.49	0	0.00	59.40	8	3,512	0.23%
2018/01/16	1	58.70	0	0.00	59.10	1	3,500	0.03%
2018/01/08	0	0.00	2	60.80	60.80	-2	3,371	-0.06%
2018/01/04	1	63.40	0	0.00	62.70	1	3,288	0.03%
2018/01/03	4	64.53	3	65.90	64.50	1	3,232	0.03%
2018/01/02	0	0.00	2	65.45	66.90	-2	3,136	-0.06%