能率 (5392)-兆豐-新竹券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.30
漲跌
▼1.00
漲幅
-3.53%
成交量
6,716張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	46	28.91	20	28.14	27.30	26	1,166	2.23%
2024/04/29	7	28.45	0	0.00	28.30	7	1,056	0.66%
2024/04/25	1	26.05	0	0.00	26.10	1	936	0.11%
2024/04/18	5	25.80	0	0.00	25.55	5	873	0.57%
2024/04/17	0	0.00	1	26.45	26.00	-1	859	-0.12%
2024/04/12	0	0.00	2	26.98	27.65	-2	768	-0.26%
2024/04/11	8	26.36	6	25.80	26.00	2	641	0.31%
2024/04/10	1	26.25	0	0.00	25.70	1	593	0.17%
2024/03/26	0	23.00	0	0.00	22.90	0	449	0.00%
2024/03/25	0	23.40	0	0.00	23.20	0	445	0.01%
2024/03/07	0	0.00	1	24.80	24.50	-1	425	-0.24%
2024/01/26	1	24.10	0	0.00	23.85	1	406	0.25%
2024/01/24	0	0.00	1	23.75	23.70	-1	399	-0.25%
2024/01/19	1	23.55	0	0.00	23.45	1	416	0.24%
2024/01/16	0	0.00	1	24.25	23.95	-1	425	-0.24%
2023/12/29	0	0.00	2	23.95	24.10	-2	555	-0.36%
2023/12/28	0	0.00	2	23.75	23.70	-2	577	-0.35%
2023/12/25	1	23.80	0	0.00	23.70	1	588	0.17%
2023/12/14	0	0.00	1	25.25	24.95	-1	642	-0.16%
2023/11/29	0	0.00	1	24.95	24.75	-1	665	-0.15%
2023/11/23	0	0.00	0.3	24.90	24.85	-0.3	668	-0.04%
2023/11/22	0.3	25.50	1	24.50	24.75	-0.7	681	-0.10%
2023/11/17	1	24.00	0	0.00	24.00	1	653	0.15%
2023/11/15	0	0.00	4	23.80	23.80	-4	673	-0.59%
2023/10/06	0	0.00	1	26.45	26.20	-1	1,172	-0.09%
2023/09/25	0	0.00	2	25.00	24.55	-2	1,220	-0.16%
2023/09/08	0	0.00	2	25.00	24.90	-2	1,169	-0.17%
2023/08/28	0	0.00	2	25.70	25.50	-2	1,135	-0.18%
2023/08/15	0	0.00	2	24.30	24.15	-2	1,011	-0.20%
2023/08/07	0	0.00	2	24.05	24.95	-2	936	-0.21%
2023/08/02	1	24.05	0	0.00	24.05	1	915	0.11%
2023/07/31	1	24.75	0	0.00	24.45	1	875	0.11%
2023/07/27	3	25.43	0	0.00	26.00	3	842	0.36%
2023/07/25	1	26.30	1	25.70	25.70	0	725	0.00%
2023/07/24	1	24.70	1	24.85	24.85	0	615	0.00%
2023/07/21	0	0.00	0.4	24.00	24.25	-0.4	574	-0.07%
2023/07/20	1.4	24.90	5	25.04	24.15	-3.6	552	-0.65%
2023/07/10	1	24.45	2	24.85	23.95	-1	385	-0.26%
2023/07/07	11	23.58	10	23.89	23.90	1	311	0.32%
2023/07/03	0	22.70	0	0.00	22.65	0	246	0.01%
2023/06/28	1	22.85	4	22.35	22.35	-3	235	-1.28%
2023/06/27	0	0.00	1	22.55	22.25	-1	229	-0.43%
2023/06/14	1	21.60	0	0.00	21.60	1	198	0.50%
2023/05/12	0	20.70	0	0.00	20.60	0	229	0.01%
2023/04/21	0.2	21.45	0	0.00	21.25	0.2	258	0.06%
2023/04/14	0	21.45	0	0.00	21.40	0	236	0.00%
2023/03/30	0	21.50	0	0.00	21.60	0	228	0.00%
2023/03/20	1	21.30	0	0.00	21.35	1	211	0.47%
2023/03/02	2	22.55	0	0.00	22.40	2	223	0.89%
2023/02/24	3	22.25	0	0.00	22.15	3	215	1.40%
2023/02/21	2	22.70	0	0.00	22.65	2	201	0.99%
2023/02/17	3	22.18	0	0.00	22.30	3	181	1.66%
2023/02/08	2	21.70	0	0.00	22.00	2	174	1.15%
2023/02/06	2	21.60	0	0.00	21.80	2	171	1.17%
2023/02/03	2	22.05	1	22.20	21.90	1	167	0.60%
2023/01/03	0.1	20.25	0	0.00	20.00	0.1	140	0.04%
2022/12/22	1	20.60	0	0.00	20.80	1	150	0.67%
2022/12/14	2	20.80	0	0.00	20.70	2	152	1.31%
2022/12/13	2	20.45	0	0.00	20.20	2	151	1.32%
2022/12/12	0	20.35	0	0.00	20.20	0	150	0.01%
2022/12/02	2	20.85	0	0.00	20.80	2	146	1.36%
2022/12/01	0	20.45	0	0.00	20.35	0	145	0.01%
2022/11/11	0.1	19.80	0	0.00	19.55	0.1	228	0.04%
2022/10/28	0.1	19.60	0	0.00	18.80	0.1	228	0.02%
2022/10/21	0.1	19.00	0	0.00	20.15	0.1	226	0.02%
2022/10/20	0.1	19.40	0	0.00	18.95	0.1	221	0.02%
2022/10/18	0	0.00	0.6	19.45	19.50	-0.6	223	-0.27%
2022/10/13	0.1	19.85	0	0.00	18.85	0.1	240	0.05%
2022/10/12	0	20.15	0	0.00	19.95	0	240	0.00%
2022/10/11	0.1	20.85	0	0.00	20.35	0.1	240	0.02%
2022/10/03	0.1	20.80	0	0.00	20.65	0.1	242	0.02%
2022/09/30	0.1	21.10	0	0.00	20.80	0.1	240	0.02%
2022/09/26	0	21.45	0	0.00	21.15	0	233	0.00%
2022/09/12	0.1	22.12	0	0.00	22.20	0.1	227	0.03%
2022/09/07	0	22.60	0	0.00	22.30	0	224	0.00%
2022/09/06	0	0.00	1	22.40	22.65	-1	220	-0.45%
2022/08/31	1	23.00	1	23.30	22.85	0	176	0.00%
2022/08/26	0.1	21.80	0	0.00	21.70	0.1	129	0.04%
2022/08/22	0.1	21.05	0	0.00	20.80	0.1	132	0.08%
2022/08/11	1	21.00	0	0.00	21.05	1	133	0.75%
2022/07/22	0	21.70	0	0.00	21.65	0	142	0.01%
2022/07/20	0.1	21.25	0	0.00	21.50	0.1	139	0.04%
2022/07/12	0	18.85	0	0.00	18.65	0	139	0.01%
2022/07/07	0.1	18.63	0	0.00	18.60	0.1	154	0.04%
2022/07/05	0	0.00	0.3	19.30	19.15	-0.3	156	-0.17%
2022/07/04	0	19.30	0	0.00	19.00	0	156	0.01%
2022/07/01	0	20.00	1	20.05	19.30	-1	158	-0.62%
2022/06/30	0.1	20.00	1	20.00	19.85	-0.9	157	-0.57%
2022/06/23	0.1	19.90	0	0.00	19.80	0.1	159	0.04%
2022/06/21	0	0.00	2	20.40	20.50	-2	158	-1.26%
2022/06/20	0	20.10	0	0.00	19.80	0	158	0.01%
2022/06/17	0	20.50	0	0.00	20.25	0	158	0.01%
2022/06/15	0.1	20.95	0	0.00	21.00	0.1	158	0.04%
2022/06/10	0.1	21.70	0	0.00	21.70	0.1	160	0.05%
2022/06/02	0	22.05	0	0.00	21.65	0	170	0.01%
2022/05/24	0.1	20.85	0	0.00	20.65	0.1	179	0.03%
2022/05/23	0	21.10	0	0.00	20.90	0	180	0.01%
2022/05/16	0	19.90	0	0.00	19.90	0	183	0.01%
2022/05/12	0	20.35	0	0.00	19.95	0	182	0.01%
2022/05/10	0.1	21.06	0	0.00	21.10	0.1	185	0.04%
2022/05/06	0	22.00	0	0.00	21.95	0	184	0.01%
2022/04/28	0	22.20	0	0.00	22.10	0	215	0.00%
2022/04/25	0	22.70	0	0.00	22.50	0	221	0.01%
2022/04/14	0	23.45	0	0.00	23.20	0	326	0.01%
2022/04/01	0	23.90	0	0.00	23.80	0	540	0.00%
2022/03/30	0	24.25	0	0.00	23.80	0	625	0.00%
2022/03/29	0	23.95	0	0.00	23.80	0	626	0.00%
2022/03/24	0	24.08	0	0.00	23.95	0	631	0.01%
2022/03/22	0.1	23.85	0	0.00	23.85	0.1	636	0.01%
2022/03/18	0	23.75	0	0.00	23.65	0	641	0.00%
2022/03/16	0	23.35	0	0.00	23.40	0	655	0.00%
2022/03/15	0	23.60	0	0.00	23.40	0	659	0.00%
2022/03/14	0	24.05	0	0.00	23.80	0	661	0.00%
2022/03/08	0.1	23.54	0	0.00	23.05	0.1	670	0.01%
2022/03/07	0	24.15	0	0.00	23.85	0	676	0.00%
2022/03/04	0	24.85	0	0.00	24.75	0	676	0.00%
2022/02/24	0	24.65	0	0.00	24.05	0	677	0.00%
2022/02/23	0	24.80	0	0.00	24.80	0	678	0.00%
2022/02/11	0	25.95	0	0.00	25.65	0	705	0.00%
2022/02/07	0	24.95	0	0.00	25.60	0	756	0.00%
2022/01/19	0	26.35	0	0.00	25.85	0	779	0.01%
2022/01/12	0.1	26.70	0	0.00	26.70	0.1	787	0.01%
2022/01/10	2	27.58	2	28.40	27.30	0	843	0.00%
2022/01/07	0	28.65	0	0.00	28.10	0	825	0.00%
2022/01/05	2	27.13	2	27.35	27.15	0	685	0.00%
2021/12/27	5	27.44	5	27.60	26.70	0	582	0.00%
2021/12/24	0	25.80	0	0.00	26.10	0	517	0.00%
2021/12/22	0	25.20	0	0.00	25.00	0	512	0.00%
2021/12/10	0	25.05	0	0.00	25.10	0	568	0.00%
2021/12/02	0.1	24.35	0	0.00	24.20	0.1	565	0.01%
2021/11/12	0	0.00	3	25.35	24.95	-3	644	-0.47%
2021/11/09	1	26.35	4	26.46	26.35	-3	651	-0.46%
2021/10/19	9	24.88	9	24.90	24.85	0	598	0.00%
2021/10/14	0.1	23.00	0	0.00	22.95	0.1	562	0.01%
2021/10/13	0.1	23.45	0	0.00	23.10	0.1	576	0.01%
2021/10/01	0.1	25.00	0	0.00	24.60	0.1	657	0.01%
2021/09/07	0.1	24.70	0	0.00	24.85	0.1	847	0.01%
2021/08/16	0	0.00	5	24.45	24.05	-5	1,043	-0.48%
2021/08/13	0.2	25.00	0	0.00	24.70	0.2	1,055	0.01%
2021/07/05	0	0.00	0.5	29.00	29.05	-0.5	1,557	-0.03%
2021/06/30	1	30.15	0	29.75	29.50	1	1,556	0.06%
2021/06/29	0	0.00	0	30.00	30.00	0	1,549	0.00%
2021/06/28	0.9	28.95	30	28.96	28.90	-29.1	1,524	-1.91%
2021/06/23	1	28.80	1	29.10	29.20	0	1,519	0.00%
2021/06/21	0	28.45	0	0.00	28.75	0	1,600	0.00%
2021/06/09	3	29.20	0	0.00	28.75	3	1,611	0.19%
2021/06/08	1	28.45	7	29.05	29.50	-6	1,584	-0.38%
2021/06/04	0	27.90	0	0.00	27.90	0	1,536	0.00%
2021/05/31	7	28.29	0	0.00	28.10	7	1,490	0.47%
2021/05/27	3	27.65	0	0.00	27.30	3	1,432	0.21%
2021/05/26	5	27.69	5	28.06	27.70	0	1,429	0.00%
2021/05/19	0	0.00	0	25.20	25.65	0	1,491	0.00%
2021/05/18	0	24.40	0	0.00	24.60	0	1,506	0.00%
2021/05/14	0	25.20	0	0.00	24.90	0	1,492	0.00%
2021/05/10	1	29.15	0	0.00	28.90	1	1,476	0.07%
2021/05/04	11	31.45	0	0.00	30.20	11	1,476	0.75%
2021/05/03	4	31.05	0	32.00	30.90	4	1,433	0.28%
2021/04/29	5	31.79	0	0.00	31.50	5	1,394	0.36%
2021/04/27	0	31.00	1	32.00	31.70	-1	1,410	-0.07%
2021/04/26	0	0.00	0	31.00	30.95	0	1,435	0.00%
2021/04/23	0	30.30	0	30.80	31.00	0	1,438	0.00%
2021/04/22	0.1	31.60	0	0.00	30.35	0.1	1,436	0.00%
2021/04/19	0	0.00	1	30.30	30.20	-1	1,283	-0.08%
2021/04/16	6	29.45	6	29.30	29.50	0	1,248	0.00%
2021/04/14	0	0.00	1	27.60	28.25	-1	1,224	-0.08%
2021/04/13	11	30.33	10	30.28	28.60	1	1,210	0.08%
2021/04/12	0	0.00	6	29.13	29.10	-6	1,162	-0.52%
2021/04/01	0	0.00	20	28.00	28.10	-20	1,195	-1.67%
2021/03/31	2	27.48	0	0.00	27.95	2	1,181	0.17%
2021/03/24	79	28.59	77	28.82	28.25	2	1,108	0.18%
2021/03/23	0	0.00	4	27.63	27.60	-4	996	-0.40%
2021/03/22	1	27.20	1	27.20	27.00	0	957	0.00%
2021/03/19	0	0.00	1	27.00	27.45	-1	948	-0.11%
2021/03/16	0	0.00	1	26.60	26.80	-1	931	-0.11%
2021/03/15	2	25.93	0	0.00	25.80	2	920	0.22%
2021/03/10	0	0.00	2	26.15	26.05	-2	922	-0.22%
2021/03/09	0	0.00	1	25.70	25.65	-1	921	-0.11%
2021/02/26	1	26.55	0	0.00	26.65	1	924	0.11%
2021/02/24	0	0.00	1	27.35	27.40	-1	903	-0.11%
2021/02/22	1	27.20	0	0.00	27.20	1	828	0.12%
2021/02/19	3	27.27	20	27.00	27.30	-17	808	-2.10%
2021/02/17	1	26.30	0	0.00	26.00	1	745	0.13%
2021/02/02	20	26.35	1	26.40	26.35	19	677	2.81%
2021/01/29	1	26.25	0	0.00	25.50	1	649	0.15%
2021/01/20	7	25.49	4	26.65	25.25	3	553	0.54%
2021/01/19	51	26.96	50.1	26.45	26.65	0.9	524	0.17%
2021/01/15	0	0.00	3	24.40	24.30	-3	438	-0.68%
2020/12/29	15	25.47	1	25.40	25.60	14	368	3.80%
2020/12/28	52	24.70	41	24.84	25.05	11	333	3.29%
2020/12/23	0	23.20	0	0.00	22.95	0	267	0.01%
2020/12/08	0	23.60	0	0.00	23.45	0	288	0.01%
2020/11/04	0	0.00	2.3	23.46	23.40	-2.3	396	-0.57%
2020/10/29	0	0.00	5	23.50	23.75	-5	415	-1.20%
2020/09/29	0	0.00	0.1	23.85	23.70	-0.1	495	-0.01%
2020/09/25	0	0.00	1	24.00	23.55	-1	537	-0.19%
2020/09/16	0	0.00	2	25.40	25.30	-2	595	-0.34%
2020/09/09	0	0.00	1	26.00	25.80	-1	593	-0.17%
2020/09/07	1	26.45	0	0.00	26.35	1	580	0.17%
2020/09/04	7	26.75	0	0.00	26.50	7	570	1.23%
2020/07/29	0	0.00	0.8	23.75	23.70	-0.8	603	-0.13%
2020/07/23	0	0.00	1	25.70	25.65	-1	677	-0.15%
2020/07/09	0	0.00	5	26.75	26.75	-5	708	-0.71%
2020/07/06	0	0.00	3	25.30	26.00	-3	659	-0.45%
2020/06/23	0	0.00	2	25.30	24.80	-2	616	-0.32%
2020/06/10	2	24.80	0	0.00	24.65	2	712	0.28%
2020/06/09	3	24.95	0	0.00	24.80	3	727	0.41%
2020/05/18	3	23.80	0	0.00	24.40	3	685	0.44%
2020/04/14	0	0.00	5.4	20.97	21.40	-5.4	482	-1.11%
2020/03/31	1	20.10	0	0.00	19.50	1	471	0.21%
2020/03/27	0	0.00	1	19.85	19.80	-1	465	-0.21%
2020/03/23	1	16.90	0	0.00	16.80	1	418	0.24%
2020/03/17	1	18.35	1	18.70	18.55	0	379	0.00%
2020/03/12	0	0.00	0.6	24.25	24.25	-0.6	372	-0.15%
2020/03/02	0	0.00	1	28.65	28.60	-1	354	-0.28%
2020/02/07	1	29.45	0	0.00	29.45	1	378	0.26%
2019/12/09	0	0.00	4	34.00	33.55	-4	389	-1.03%
2019/12/06	4	33.08	0	0.00	33.55	4	378	1.06%
2019/11/11	0	0.00	8	32.25	32.10	-8	449	-1.78%
2019/10/28	5	34.95	0	0.00	34.35	5	574	0.87%
2019/10/25	1	34.10	1	34.40	34.65	0	579	0.00%
2019/10/24	0	0.00	2	33.10	33.10	-2	559	-0.36%
2019/10/21	0	0.00	0.2	33.00	32.95	-0.2	606	-0.03%
2019/10/09	0	0.00	2	32.95	33.05	-2	762	-0.26%
2019/10/01	1	32.80	0	0.00	32.80	1	985	0.10%
2019/08/30	2	34.33	2	34.90	34.20	0	1,352	0.00%
2019/08/29	1	34.50	0	0.00	34.60	1	1,344	0.07%
2019/08/22	0	0.00	3	33.90	33.60	-3	1,353	-0.22%
2019/08/15	12	33.42	0	0.00	33.40	12	1,374	0.87%
2019/08/12	8	34.52	20	34.79	34.40	-12	1,401	-0.86%
2019/08/01	5	35.60	0	0.00	35.40	5	1,426	0.35%
2019/07/30	0	0.00	1	38.20	38.75	-1	1,384	-0.07%
2019/07/29	0	0.00	6	39.30	38.30	-6	1,385	-0.43%
2019/07/26	1	40.10	0	0.00	39.75	1	1,360	0.07%
2019/07/24	0	0.00	1	40.70	40.55	-1	1,337	-0.07%
2019/07/18	10	39.90	0	0.00	39.55	10	1,288	0.78%
2019/07/17	2	41.58	0	0.00	40.80	2	1,255	0.16%
2019/07/16	0	0.00	1	42.15	42.35	-1	1,225	-0.08%
2019/07/15	3	41.50	0	0.00	40.75	3	1,175	0.26%
2019/07/12	3	41.17	1	41.50	41.25	2	1,159	0.17%
2019/07/10	1	41.00	3	41.12	41.70	-2	1,129	-0.18%
2019/07/09	0	0.00	1	40.90	40.90	-1	1,103	-0.09%
2019/07/08	2	42.65	6	42.45	42.75	-4	1,076	-0.37%
2019/07/05	1	42.15	5	41.95	42.00	-4	1,045	-0.38%
2019/07/04	20	42.75	13	42.33	41.90	7	987	0.71%
2019/07/03	11	38.97	5	38.90	39.20	6	836	0.72%
2019/07/02	5	37.97	17	38.17	38.30	-12	773	-1.55%
2019/07/01	0	0.00	3	36.70	36.75	-3	695	-0.43%
2019/06/28	5	36.95	0	0.00	36.60	5	685	0.73%
2019/06/27	5	36.80	0	0.00	36.75	5	667	0.75%
2019/06/24	0	0.00	1	34.45	34.75	-1	611	-0.16%
2019/06/12	1	34.45	0	0.00	34.50	1	616	0.16%
2019/06/11	0	0.00	5	34.15	34.25	-5	629	-0.79%
2019/05/28	5	35.05	0	0.00	35.50	5	652	0.77%
2019/05/23	1	34.60	1	34.75	35.00	0	683	0.00%
2019/05/21	2	35.30	0	0.00	35.15	2	733	0.27%
2019/05/20	3	35.60	0	0.00	35.40	3	744	0.40%
2019/05/17	0	0.00	1	35.40	34.60	-1	766	-0.13%
2019/05/16	0	0.00	1	35.55	35.10	-1	752	-0.13%
2019/05/14	2	32.65	0	0.00	32.95	2	688	0.29%
2019/04/29	3	32.10	0	0.00	32.00	3	714	0.42%
2019/04/25	5	34.17	0	0.00	34.00	5	774	0.65%
2019/04/09	0	0.00	1	35.25	35.95	-1	799	-0.13%
2019/04/08	0	0.00	1	35.25	35.25	-1	790	-0.13%
2019/03/21	0	0.00	4	35.43	35.60	-4	750	-0.53%
2019/03/13	0	0.00	1	36.55	36.50	-1	726	-0.14%
2019/03/12	0	0.00	2	36.10	36.05	-2	724	-0.28%
2019/03/07	0	0.00	4	35.59	35.50	-4	721	-0.55%
2019/03/06	0	0.00	2	36.20	36.05	-2	710	-0.28%
2019/03/04	1	36.10	1	36.20	36.35	0	697	0.00%
2019/02/27	1	36.00	1	36.40	35.80	0	690	0.00%
2019/02/25	0	0.00	10	35.95	36.05	-10	668	-1.50%
2019/02/22	0	0.00	15	36.14	35.85	-15	657	-2.28%
2019/02/21	11	36.47	11	36.52	36.65	0	617	0.00%
2019/02/20	2	34.93	4	34.53	34.35	-2	560	-0.36%
2019/02/19	13	34.60	0	0.00	34.90	13	555	2.34%
2019/02/18	4	34.60	2	35.35	35.40	2	532	0.38%
2019/02/13	14	33.43	0	0.00	33.45	14	494	2.83%
2019/02/12	10	33.53	1	33.25	33.50	9	485	1.86%
2019/01/29	1	31.90	0	0.00	31.85	1	454	0.22%
2019/01/22	0	0.00	34	32.59	32.70	-34	423	-8.03%
2019/01/17	34	34.34	3	35.50	33.85	31	405	7.65%
2019/01/07	0	0.00	1	32.20	32.00	-1	302	-0.33%
2019/01/03	1	31.50	0	0.00	30.80	1	307	0.33%
2019/01/02	0	0.00	1	31.30	31.05	-1	306	-0.33%
2018/12/28	3	32.52	0	0.00	31.20	3	306	0.98%
2018/12/04	0	0.00	0.2	33.70	33.80	-0.2	271	-0.08%
2018/11/30	0	0.00	2	31.25	31.40	-2	259	-0.77%
2018/11/23	0	0.00	10	29.83	29.85	-10	255	-3.91%
2018/11/13	0	0.00	4	31.54	31.95	-4	272	-1.47%
2018/11/09	6	30.79	0	0.00	31.50	6	296	2.03%
2018/11/01	0	0.00	3	28.90	29.90	-3	394	-0.76%
2018/10/11	1	29.60	1	29.50	29.50	0	461	0.00%
2018/10/05	0	0.00	10	33.38	33.55	-10	471	-2.12%
2018/09/25	0	0.00	1	34.90	34.60	-1	516	-0.19%
2018/09/21	0	0.00	3	34.95	34.90	-3	517	-0.58%
2018/09/20	0	0.00	2	34.73	34.80	-2	526	-0.38%
2018/09/14	0	0.00	1	36.35	36.45	-1	540	-0.19%
2018/09/13	9	35.02	0	0.00	35.40	9	547	1.64%
2018/09/10	0	0.00	2	34.80	34.10	-2	586	-0.34%
2018/09/07	0	0.00	10	36.50	36.40	-10	588	-1.70%
2018/08/24	2	38.50	0	0.00	38.40	2	1,063	0.19%
2018/08/16	5	37.80	0	0.00	38.75	5	1,122	0.45%
2018/08/09	4	46.58	0	0.00	46.65	4	1,051	0.38%
2018/08/08	1	51.60	0	0.00	51.90	1	1,036	0.10%
2018/07/19	0	0.00	1	50.60	50.70	-1	979	-0.10%
2018/07/18	0	0.00	2	51.20	50.30	-2	989	-0.20%
2018/07/17	0	0.00	3	51.47	51.00	-3	987	-0.30%
2018/07/16	0	0.00	7	51.30	51.00	-7	988	-0.71%
2018/07/06	0	0.00	1	51.70	50.50	-1	989	-0.10%
2018/07/05	0	0.00	61	51.00	50.50	-61	988	-6.17%
2018/07/04	0	0.00	4	50.10	50.00	-4	988	-0.40%
2018/07/03	0	0.00	96	50.23	49.90	-96	994	-9.65%
2018/07/02	0	0.00	3	51.20	50.50	-3	999	-0.30%
2018/06/29	0	0.00	7	51.30	51.00	-7	1,005	-0.70%
2018/06/26	1	50.70	0	0.00	50.60	1	1,002	0.10%
2018/06/25	0	0.00	1	51.20	50.60	-1	1,004	-0.10%
2018/06/21	5	52.00	16	51.17	52.30	-11	1,020	-1.08%
2018/06/20	1	51.00	0	0.00	50.30	1	1,025	0.10%
2018/06/15	0	0.00	59	53.13	52.60	-59	1,015	-5.81%
2018/06/13	10	53.99	44	55.37	52.80	-34	988	-3.44%
2018/06/11	7	54.13	0	0.00	55.50	7	942	0.74%
2018/06/08	1	56.20	1	57.50	55.50	0	909	0.00%
2018/06/07	1	55.30	1	57.00	56.40	0	878	0.00%
2018/06/06	3	56.47	30	56.50	56.50	-27	847	-3.18%
2018/06/05	0	0.00	1	54.60	54.60	-1	815	-0.12%
2018/06/04	32	57.30	53	57.73	55.60	-21	785	-2.67%
2018/05/30	2	51.40	0	0.00	51.40	2	662	0.30%
2018/05/28	0	0.00	2	50.20	50.90	-2	633	-0.32%
2018/04/30	10	46.90	0	0.00	47.20	10	919	1.09%
2018/04/27	2	47.25	0	0.00	46.50	2	962	0.21%
2018/04/25	1	46.95	0	0.00	46.90	1	1,069	0.09%
2018/04/24	2	47.10	0	0.00	46.80	2	1,105	0.18%
2018/04/20	0	0.00	5	50.00	49.50	-5	1,117	-0.45%
2018/04/19	0	0.00	1	50.00	49.60	-1	1,125	-0.09%
2018/04/12	0	0.00	1	50.30	51.00	-1	1,242	-0.08%
2018/04/11	0	0.00	2	50.40	50.00	-2	1,271	-0.16%
2018/04/03	0	0.00	1	48.80	48.80	-1	1,534	-0.07%
2018/04/02	0	0.00	10	49.93	49.80	-10	1,562	-0.64%
2018/03/30	0	0.00	4	50.90	50.50	-4	1,698	-0.24%
2018/03/27	2	50.18	0	0.00	50.70	2	2,289	0.09%
2018/03/23	2	48.83	0	0.00	49.00	2	2,397	0.08%
2018/03/22	1	50.00	0	0.00	49.95	1	2,467	0.04%
2018/03/12	10	51.90	0	0.00	51.80	10	3,217	0.31%
2018/03/07	10	53.90	1	55.40	53.80	9	3,264	0.28%
2018/02/22	10	52.30	0	0.00	51.80	10	3,474	0.29%
2018/02/07	0	0.00	2	51.00	50.60	-2	3,774	-0.05%
2018/02/06	1	49.00	0	0.00	49.20	1	3,767	0.03%
2018/02/01	1	57.00	0	0.00	56.20	1	3,776	0.03%
2018/01/31	2	56.00	0	0.00	57.10	2	3,791	0.05%
2018/01/29	0	0.00	400	57.32	56.90	-400	3,762	-10.63%	大賣/鉅額交易
2018/01/26	2	57.65	2	58.10	58.30	0	3,774	0.00%
2018/01/25	0	0.00	1	56.30	55.70	-1	3,735	-0.03%
2018/01/23	1	55.40	701	55.37	55.30	-700	3,691	-18.96%	大賣/鉅額交易
2018/01/04	25	63.20	3	63.03	62.70	22	3,288	0.67%
2018/01/03	99	64.87	2	64.30	64.50	97	3,232	3.00%
2018/01/02	23	64.86	109	65.60	66.90	-86	3,136	-2.74%	大賣/