能率 (5392)-兆豐-寶成券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.80
漲跌
▼0.30
漲幅
-1.07%
成交量
5,755張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	29.20	8	28.34	27.80	-3	1,420	-0.21%
2024/05/07	0	0.00	4	27.95	28.10	-4	1,327	-0.30%
2024/05/03	2	27.20	1	28.00	27.05	1	1,226	0.08%
2024/04/30	2	28.28	0	0.00	27.30	2	1,166	0.17%
2024/04/29	2	28.50	0	0.00	28.30	2	1,056	0.19%
2024/04/26	1	26.00	0	0.00	26.00	1	947	0.11%
2024/04/25	1	25.95	2	26.18	26.10	-1	936	-0.11%
2024/04/18	2	25.78	0	0.00	25.55	2	873	0.23%
2024/04/17	12	26.45	0	0.00	26.00	12	859	1.40%
2024/04/15	4	26.80	0	0.00	26.80	4	809	0.49%
2024/04/12	1	27.45	0	0.00	27.65	1	768	0.13%
2024/04/03	0	24.15	3	24.10	24.35	-3	512	-0.59%
2024/04/02	3	24.35	0	0.00	24.00	3	506	0.59%
2024/01/05	0	0.00	0.1	24.20	24.05	-0.1	452	-0.02%
2023/12/01	0	0.00	1	25.05	25.00	-1	669	-0.15%
2023/10/11	0	0.00	2	25.63	25.15	-2	1,190	-0.17%
2023/09/15	1	25.40	1	25.40	25.25	0	1,197	0.00%
2023/08/28	1	25.45	1	25.70	25.50	0	1,135	0.00%
2023/08/15	1	24.00	1	24.35	24.15	0	1,011	0.00%
2023/08/02	0	0.00	2	24.45	24.05	-2	915	-0.22%
2023/08/01	2	24.95	0	0.00	24.90	2	901	0.22%
2023/07/25	0	0.00	1	26.25	25.70	-1	725	-0.14%
2023/07/24	2	24.13	4	24.61	24.85	-2	615	-0.32%
2023/07/20	6	24.88	3	24.63	24.15	3	552	0.54%
2023/07/05	0.6	22.42	0	0.00	22.35	0.6	249	0.23%
2023/05/22	0	0.00	0.1	21.65	21.20	-0.1	221	-0.03%
2023/03/15	0.1	21.80	0	0.00	21.60	0.1	212	0.03%
2022/12/07	0	0.00	105	20.37	20.40	-105	149	-70.41%	大賣/鉅額交易
2022/11/21	0.1	19.90	0	0.00	19.70	0.1	227	0.04%
2022/09/21	0	0.00	0	22.25	21.85	0	226	0.00%
2022/08/31	46	23.49	0	0.00	22.85	46	176	26.05%
2022/08/30	3	21.70	0	0.00	23.40	3	147	2.03%
2022/08/29	56	21.26	0	0.00	21.30	56	130	42.98%
2022/08/19	0.3	21.15	0	0.00	21.15	0.3	132	0.23%
2022/07/29	0.2	20.95	0	0.00	20.90	0.2	137	0.12%
2022/07/28	0	0.00	9	20.94	20.85	-9	138	-6.48%
2022/07/27	0	0.00	1	20.90	20.90	-1	138	-0.72%
2022/07/22	0	0.00	10	21.75	21.65	-10	142	-7.03%
2022/07/20	1	21.85	0	0.00	21.50	1	139	0.71%
2022/06/06	0.2	21.80	0	0.00	21.80	0.2	167	0.12%
2022/05/27	5	20.80	0	0.00	20.85	5	164	3.03%
2022/04/20	0.3	23.20	0	0.00	23.05	0.3	235	0.13%
2022/03/28	2	23.85	0	0.00	23.80	2	628	0.32%
2022/03/08	0	0.00	1	23.55	23.05	-1	670	-0.15%
2022/03/02	2.1	25.05	0	0.00	25.05	2.1	682	0.31%
2022/02/07	3	24.75	0	0.00	25.60	3	756	0.40%
2022/01/14	2	25.85	0	0.00	25.75	2	804	0.25%
2022/01/10	0	0.00	1	27.70	27.30	-1	843	-0.12%
2022/01/07	2	28.60	1	28.70	28.10	1	825	0.12%
2022/01/06	2	28.25	3	28.23	28.30	-1	767	-0.13%
2022/01/04	0	0.00	0	28.20	28.00	0	662	0.00%
2021/12/27	7	27.35	5	27.47	26.70	2	582	0.34%
2021/12/23	1	25.30	0	0.00	25.25	1	506	0.20%
2021/10/22	0	0.00	15	24.89	24.80	-15	603	-2.48%
2021/10/21	7	24.49	5	24.90	24.50	2	588	0.34%
2021/10/20	5	24.50	0	0.00	24.50	5	596	0.84%
2021/10/19	7	24.54	7	25.00	24.85	0	598	0.00%
2021/10/14	5	22.95	0	0.00	22.95	5	562	0.89%
2021/10/06	5	24.45	5	24.85	24.65	0	647	0.00%
2021/09/23	1	24.10	1	24.20	24.10	0	705	0.00%
2021/09/13	0	0.00	0.2	23.75	23.50	-0.2	818	-0.02%
2021/09/06	0.4	25.06	0	0.00	24.70	0.4	856	0.05%
2021/08/20	0	0.00	0.1	24.40	24.45	-0.1	1,010	-0.01%
2021/08/18	0	0.00	0.4	24.05	25.30	-0.4	1,032	-0.04%
2021/08/04	10	26.70	0	0.00	26.70	10	1,150	0.87%
2021/07/30	0	0.00	1	27.00	26.60	-1	1,189	-0.08%
2021/07/16	0	0.00	2	28.05	27.95	-2	1,402	-0.14%
2021/07/07	5	28.99	5	28.42	28.35	0	1,552	0.00%
2021/06/28	0	29.15	0	0.00	28.90	0	1,524	0.00%
2021/06/22	1	28.65	0	0.00	28.45	1	1,509	0.07%
2021/06/10	1	28.65	2	28.78	28.60	-1	1,629	-0.06%
2021/06/04	0	0.00	3.1	27.75	27.90	-3.1	1,536	-0.20%
2021/06/01	3	28.42	0	0.00	28.40	3	1,504	0.20%
2021/05/28	0	0.00	1	28.00	27.95	-1	1,439	-0.07%
2021/05/26	1	27.95	1	27.75	27.70	0	1,429	0.00%
2021/05/25	1	27.00	2.2	27.16	27.30	-1.2	1,417	-0.08%
2021/05/21	0	0.00	2	25.83	25.40	-2	1,466	-0.14%
2021/05/20	1	25.15	0	0.00	25.15	1	1,465	0.07%
2021/05/19	2	25.20	1	25.20	25.65	1	1,491	0.07%
2021/05/13	0	0.00	1	25.20	24.75	-1	1,489	-0.07%
2021/05/12	1	24.55	2	25.00	24.95	-1	1,511	-0.07%
2021/05/11	0	0.00	2	27.70	27.25	-2	1,491	-0.13%
2021/05/06	1	29.85	0	0.00	28.50	1	1,486	0.07%
2021/05/04	0	0.00	0.1	29.57	30.20	-0.1	1,476	-0.01%
2021/04/29	1	31.70	0	0.00	31.50	1	1,394	0.07%
2021/04/28	0	0.00	4	32.05	31.70	-4	1,403	-0.29%
2021/04/27	3	32.03	2	32.00	31.70	1	1,410	0.07%
2021/04/26	0	0.00	1.1	31.47	30.95	-1.1	1,435	-0.07%
2021/04/22	5	30.68	0.3	30.90	30.35	4.7	1,436	0.32%
2021/04/21	3	30.73	2	31.08	31.40	1	1,390	0.07%
2021/04/19	1	30.05	1	30.40	30.20	0	1,283	0.00%
2021/03/24	0	0.00	21.4	28.60	28.25	-21.4	1,108	-1.93%
2021/03/19	0	0.00	21	27.14	27.45	-21	948	-2.21%
2021/03/17	0	0.00	1	26.55	26.35	-1	930	-0.11%
2021/02/24	0	0.00	1	27.80	27.40	-1	903	-0.11%
2021/02/19	0	0.00	2	27.00	27.30	-2	808	-0.25%
2021/02/18	2	27.40	0	0.00	27.75	2	776	0.26%
2021/02/17	0.1	26.00	0	0.00	26.00	0.1	745	0.01%
2021/02/03	2	26.53	0	0.00	26.30	2	720	0.28%
2021/01/29	0	0.00	0	26.10	25.50	0	649	0.00%
2021/01/28	2	25.80	2	25.75	25.70	0	626	0.00%
2021/01/26	2	25.70	2	25.85	25.65	0	603	0.00%
2021/01/20	5	26.27	5	25.68	25.25	0	553	0.00%
2021/01/19	3	25.73	3	26.98	26.65	0	524	0.00%
2021/01/18	2	24.50	2	25.00	25.20	0	452	0.00%
2021/01/15	0	0.00	7	24.95	24.30	-7	438	-1.60%
2021/01/14	0	0.00	3	23.95	23.90	-3	416	-0.72%
2021/01/13	0	0.00	10	23.90	23.85	-10	413	-2.42%
2020/12/29	1	25.50	0	0.00	25.60	1	368	0.27%
2020/12/28	0	0.00	36	25.65	25.05	-36	333	-10.79%
2020/12/16	1	23.15	0	0.00	23.20	1	281	0.35%
2020/12/11	0	0.00	20	23.45	23.45	-20	280	-7.12%
2020/12/09	0	0.00	0.1	23.80	23.70	-0.1	287	-0.02%
2020/12/02	0.1	24.05	0	0.00	23.90	0.1	328	0.02%
2020/12/01	3	24.25	3	24.00	24.00	0	355	0.00%
2020/11/27	20	23.98	0	0.00	23.85	20	353	5.66%
2020/11/26	1	23.70	1	23.85	23.95	0	353	0.00%
2020/11/06	3	23.40	0	0.00	23.00	3	398	0.75%
2020/10/29	5	23.40	0	0.00	23.75	5	415	1.20%
2020/10/23	0	0.00	1	24.55	24.35	-1	405	-0.25%
2020/09/29	0	0.00	0.9	23.85	23.70	-0.9	495	-0.18%
2020/09/28	13	23.68	2	24.20	23.55	11	514	2.14%
2020/09/17	1	25.45	0	0.00	25.30	1	571	0.18%
2020/09/14	0	25.50	0	0.00	25.20	0	593	0.01%
2020/09/08	1	26.00	0	0.00	25.65	1	578	0.17%
2020/09/01	0	24.80	0	0.00	24.65	0	538	0.01%
2020/08/20	5	23.55	0	0.00	23.10	5	568	0.88%
2020/08/12	3	24.40	6	24.38	24.75	-3	564	-0.53%
2020/08/11	3	24.75	0	0.00	24.25	3	550	0.54%
2020/08/10	1	24.50	0	0.00	24.55	1	557	0.18%
2020/08/06	0	0.00	2	24.85	24.80	-2	581	-0.34%
2020/07/30	5	23.65	0	0.00	23.55	5	600	0.83%
2020/07/23	0	0.00	7	25.71	25.65	-7	677	-1.03%
2020/07/16	0.2	25.90	0	0.00	25.90	0.2	717	0.03%
2020/07/15	0	0.00	1	26.10	25.30	-1	716	-0.14%
2020/07/10	0	0.00	1	25.90	26.05	-1	710	-0.14%
2020/07/06	1	26.45	3	25.60	26.00	-2	659	-0.30%
2020/07/01	1	25.25	0	0.00	25.20	1	638	0.16%
2020/06/30	0	0.00	2	25.70	25.00	-2	636	-0.31%
2020/06/24	2	25.20	0	0.00	25.25	2	633	0.32%
2020/06/19	1	24.30	0	0.00	24.25	1	619	0.16%
2020/06/11	2	23.73	0	0.00	23.25	2	712	0.28%
2020/05/15	13	24.50	0	0.00	24.55	13	678	1.92%
2020/05/08	7	24.35	0	0.00	23.60	7	639	1.09%
2020/05/06	3	24.25	0	0.00	24.25	3	628	0.48%
2020/04/29	5	24.70	5	25.06	25.80	0	598	0.00%
2020/04/28	11	24.28	0	0.00	24.15	11	565	1.95%
2020/04/24	0	0.00	1	21.25	22.75	-1	515	-0.19%
2020/04/20	11	21.65	0	0.00	21.40	11	493	2.23%
2020/04/17	10	22.00	0	0.00	21.55	10	493	2.03%
2020/04/09	0	0.00	2	21.33	20.85	-2	486	-0.41%
2020/04/08	2	20.85	0	0.00	20.85	2	480	0.42%
2020/04/06	5	19.85	5	19.95	19.85	0	466	0.00%
2020/04/01	0	0.00	1	19.90	19.95	-1	469	-0.21%
2020/03/27	3	20.37	0	0.00	19.80	3	465	0.64%
2020/03/26	1	19.80	0	0.00	20.30	1	453	0.22%
2020/03/23	0	0.00	6	16.10	16.80	-6	418	-1.43%
2020/01/31	5	30.00	0	0.00	29.95	5	387	1.29%
2020/01/10	0	0.00	0.6	32.10	32.10	-0.6	439	-0.13%
2020/01/06	5	32.50	0	0.00	32.45	5	434	1.15%
2019/12/24	3	33.20	0	0.00	33.25	3	432	0.69%
2019/12/20	12	33.54	0	0.00	33.45	12	434	2.76%
2019/12/19	3	33.70	6	33.75	33.60	-3	439	-0.68%
2019/11/06	1	33.70	0	0.00	33.50	1	484	0.21%
2019/09/18	0	0.00	1	34.15	34.10	-1	1,363	-0.07%
2019/09/17	1	33.10	0	0.00	33.40	1	1,363	0.07%
2019/09/04	2	34.65	4	34.90	34.90	-2	1,363	-0.15%
2019/08/30	2	34.60	0	0.00	34.20	2	1,352	0.15%
2019/08/23	0	0.00	0.2	33.30	33.30	-0.2	1,325	-0.02%
2019/08/19	0	0.00	4	33.80	33.80	-4	1,365	-0.29%
2019/08/15	0	0.00	3	32.95	33.40	-3	1,374	-0.22%
2019/08/06	0	0.00	131	32.63	32.90	-131	1,458	-8.98%	大賣/鉅額交易
2019/08/05	0	0.00	29	34.08	33.70	-29	1,448	-2.00%
2019/08/02	0	0.00	106	34.67	33.80	-106	1,442	-7.35%	大賣/鉅額交易
2019/07/29	0	0.00	163	38.93	38.30	-163	1,385	-11.77%	大賣/鉅額交易
2019/07/19	1	39.80	9	39.90	39.70	-8	1,300	-0.62%
2019/07/18	0	0.00	59	39.66	39.55	-59	1,288	-4.58%
2019/07/17	1	41.35	8	41.65	40.80	-7	1,255	-0.56%
2019/07/16	2	41.83	0	0.00	42.35	2	1,225	0.16%
2019/07/15	2	40.80	3	40.82	40.75	-1	1,175	-0.09%
2019/07/12	5	41.28	0	0.00	41.25	5	1,159	0.43%
2019/07/11	1	41.65	0	0.00	41.70	1	1,146	0.09%
2019/07/10	5	41.43	5	40.77	41.70	0	1,129	0.00%
2019/07/09	1	41.60	0	0.00	40.90	1	1,103	0.09%
2019/07/08	2	43.40	0	0.00	42.75	2	1,076	0.19%
2019/07/05	1	42.90	1	41.75	42.00	0	1,045	0.00%
2019/07/04	13	41.56	12	42.60	41.90	1	987	0.10%
2019/06/27	0	0.00	10	36.53	36.75	-10	667	-1.50%
2019/06/25	0	0.00	1	35.00	34.80	-1	615	-0.16%
2019/06/20	1	34.75	0	0.00	34.65	1	606	0.16%
2019/06/12	0	0.00	2	34.55	34.50	-2	616	-0.32%
2019/06/11	1	34.25	2	34.20	34.25	-1	629	-0.16%
2019/06/10	0	0.00	1	34.15	34.15	-1	642	-0.16%
2019/06/05	1	33.80	0	0.00	33.80	1	647	0.15%
2019/06/04	1	33.80	0	0.00	33.70	1	653	0.15%
2019/06/03	19	33.72	1	33.70	33.65	18	662	2.72%
2019/05/31	1	34.80	0	0.00	34.55	1	660	0.15%
2019/05/29	2	35.08	5	35.58	35.00	-3	667	-0.45%
2019/05/28	2	35.50	0	0.00	35.50	2	652	0.31%
2019/05/27	1	34.70	0	0.00	34.60	1	650	0.15%
2019/05/21	0	0.00	1	35.25	35.15	-1	733	-0.14%
2019/05/17	1	34.70	0	0.00	34.60	1	766	0.13%
2019/05/16	0	0.00	1	35.20	35.10	-1	752	-0.13%
2019/05/15	115	34.39	6	35.21	35.35	109	735	14.82%	大買/鉅額交易
2019/05/14	0	0.00	77	31.91	32.95	-77	688	-11.18%
2019/05/07	1	34.40	0	0.00	34.00	1	718	0.14%
2019/04/24	0	0.00	1	34.05	34.10	-1	774	-0.13%
2019/04/19	2	34.70	0	0.00	34.55	2	790	0.25%
2019/04/15	3	34.73	0	0.00	34.90	3	794	0.38%
2019/04/11	30	34.80	0	0.00	34.60	30	780	3.85%
2019/03/25	0	34.95	0	0.00	35.00	0	763	0.00%
2019/03/13	3	36.80	0	0.00	36.50	3	726	0.41%
2019/03/05	0	36.15	0	0.00	36.40	0	705	0.00%
2019/02/27	1	35.80	3	36.10	35.80	-2	690	-0.29%
2019/02/21	0	0.00	3	35.30	36.65	-3	617	-0.49%
2019/02/20	3	34.30	7	35.01	34.35	-4	560	-0.71%
2019/02/19	0	0.00	5	35.90	34.90	-5	555	-0.90%
2019/02/18	6	34.07	4	34.53	35.40	2	532	0.38%
2019/02/14	1	33.80	5	33.92	33.40	-4	501	-0.80%
2019/02/13	1	33.00	0	0.00	33.45	1	494	0.20%
2019/02/12	1	33.55	0	0.00	33.50	1	485	0.21%
2019/01/29	10	31.85	0	0.00	31.85	10	454	2.20%
2019/01/24	10	32.32	0	0.00	32.25	10	425	2.35%
2019/01/17	10	34.80	0	0.00	33.85	10	405	2.47%
2018/12/28	10	32.83	10	33.10	31.20	0	306	0.00%
2018/12/21	0	0.00	2	30.95	30.95	-2	272	-0.73%
2018/11/23	2	29.90	0	0.00	29.85	2	255	0.78%
2018/11/16	0	0.00	15	30.30	30.05	-15	262	-5.71%
2018/11/15	0	0.00	1	30.30	30.10	-1	265	-0.38%
2018/11/14	0	0.00	14	31.34	30.95	-14	267	-5.24%
2018/11/08	5	29.75	0	0.00	29.65	5	326	1.53%
2018/11/07	4	29.90	1	30.05	30.00	3	331	0.91%
2018/11/06	5	29.50	0	0.00	29.45	5	344	1.45%
2018/11/05	1	29.95	0	0.00	29.95	1	351	0.28%
2018/10/26	0	0.00	8	27.75	27.85	-8	416	-1.92%
2018/10/19	10	30.20	0	0.00	30.20	10	451	2.22%
2018/10/08	0	0.00	9	33.10	32.80	-9	461	-1.95%
2018/09/28	0	0.00	10	35.20	35.05	-10	498	-2.01%
2018/09/27	5	35.30	0.3	35.25	35.30	4.7	508	0.92%
2018/09/07	30	36.35	0	0.00	36.40	30	588	5.10%
2018/09/03	14	38.70	0	0.00	38.85	14	705	1.98%
2018/08/31	0	0.00	10	39.20	39.20	-10	739	-1.35%
2018/08/27	60	38.85	0	0.00	38.90	60	1,010	5.94%
2018/08/21	1	37.70	0	0.00	38.80	1	1,113	0.09%
2018/08/20	60	38.60	0	0.00	37.90	60	1,134	5.29%
2018/08/17	120	39.58	0	0.00	39.20	120	1,128	10.63%	大買/鉅額交易
2018/08/16	5	38.70	0	0.00	38.75	5	1,122	0.45%
2018/08/07	1	52.60	1	52.50	52.50	0	1,018	0.00%
2018/08/02	20	51.40	0	0.00	51.30	20	1,014	1.97%
2018/08/01	0	0.00	1	52.20	52.20	-1	1,011	-0.10%
2018/07/31	1	51.40	0	0.00	51.50	1	1,006	0.10%
2018/07/27	1	52.60	0	0.00	52.40	1	993	0.10%
2018/07/10	1	51.80	0	0.00	51.30	1	986	0.10%
2018/06/20	1	51.60	0	0.00	50.30	1	1,025	0.10%
2018/06/19	15	52.21	0	0.00	51.60	15	1,024	1.46%
2018/06/14	8	52.10	0	0.00	53.00	8	1,011	0.79%
2018/06/13	2	53.00	0	0.00	52.80	2	988	0.20%
2018/06/11	1	54.90	143	54.12	55.50	-142	942	-15.06%	大賣/鉅額交易
2018/06/08	2	56.40	0	0.00	55.50	2	909	0.22%
2018/06/07	1	56.40	0	0.00	56.40	1	878	0.11%
2018/06/06	0	0.00	1	56.50	56.50	-1	847	-0.12%
2018/06/04	6	56.32	8	56.90	55.60	-2	785	-0.25%
2018/06/01	5	52.84	18	53.33	53.60	-13	694	-1.87%
2018/05/31	4	50.80	4	51.80	51.10	0	656	0.00%
2018/05/30	1	51.30	6	51.45	51.40	-5	662	-0.76%
2018/05/29	1	51.50	3	50.87	50.60	-2	646	-0.31%
2018/05/28	1	50.40	3	50.00	50.90	-2	633	-0.32%
2018/05/21	0	0.00	1	47.55	48.10	-1	629	-0.16%
2018/05/14	0	0.00	1	47.45	48.00	-1	732	-0.14%
2018/05/04	1	46.60	0	0.00	47.10	1	824	0.12%
2018/04/26	1	47.25	0	0.00	46.20	1	1,046	0.10%
2018/04/24	2	47.98	2	47.15	46.80	0	1,105	0.00%
2018/04/23	1	48.40	0	0.00	48.70	1	1,108	0.09%
2018/04/17	0	0.00	4	49.50	48.70	-4	1,140	-0.35%
2018/04/16	0	0.00	2	49.68	49.60	-2	1,153	-0.17%
2018/04/10	0	0.00	7	49.72	49.75	-7	1,330	-0.53%
2018/04/03	3	48.75	0	0.00	48.80	3	1,534	0.20%
2018/03/30	0	0.00	2	51.00	50.50	-2	1,698	-0.12%
2018/03/27	1	50.20	1	50.70	50.70	0	2,289	0.00%
2018/03/22	1	49.95	0	0.00	49.95	1	2,467	0.04%
2018/03/21	2	50.85	0	0.00	50.70	2	2,492	0.08%
2018/03/20	1	50.80	2	50.80	51.20	-1	2,550	-0.04%
2018/03/16	1	51.40	0	0.00	50.90	1	2,995	0.03%
2018/03/15	1	51.90	0	0.00	51.60	1	3,147	0.03%
2018/03/14	1	52.30	0	0.00	52.20	1	3,172	0.03%
2018/03/07	21	53.75	31	54.50	53.80	-10	3,264	-0.31%
2018/03/05	30	52.30	30	52.80	52.30	0	3,244	0.00%
2018/02/06	23	49.02	2	49.15	49.20	21	3,767	0.56%
2018/02/05	1	54.30	0	0.00	54.40	1	3,759	0.03%
2018/02/01	2	56.50	0	0.00	56.20	2	3,776	0.05%
2018/01/31	0	0.00	1	57.00	57.10	-1	3,791	-0.03%
2018/01/30	1	55.10	0	0.00	55.10	1	3,780	0.03%
2018/01/26	0	0.00	15	57.95	58.30	-15	3,774	-0.40%
2018/01/22	30	56.29	0	0.00	56.00	30	3,649	0.82%
2018/01/19	2	60.00	2	59.40	59.20	0	3,565	0.00%
2018/01/18	2	60.90	3	60.23	60.90	-1	3,540	-0.03%
2018/01/17	1	59.50	0	0.00	59.40	1	3,512	0.03%
2018/01/12	0	0.00	1	58.80	59.60	-1	3,474	-0.03%
2018/01/11	1	59.60	0	0.00	58.60	1	3,461	0.03%
2018/01/10	0	0.00	0	59.40	59.50	0	3,448	0.00%
2018/01/09	4	59.13	0	0.00	59.20	4	3,428	0.12%
2018/01/08	4	63.05	3	62.77	60.80	1	3,371	0.03%
2018/01/05	1	62.50	1	62.90	62.40	0	3,332	0.00%
2018/01/04	1	63.60	1	62.80	62.70	0	3,288	0.00%
2018/01/03	0	0.00	1	65.80	64.50	-1	3,232	-0.03%
2018/01/02	1	65.90	1	66.40	66.90	0	3,136	0.00%