能率 (5392)-台新-新莊券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,895張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	27.10	27.05	-1	1,226	-0.08%
2024/05/02	0	0.00	2	28.30	27.70	-2	1,196	-0.17%
2024/04/30	10	28.90	11	29.33	27.30	-1	1,166	-0.09%
2024/04/29	5	28.52	2	27.98	28.30	3	1,056	0.28%
2024/04/25	3	26.15	7	26.16	26.10	-4	936	-0.43%
2024/04/24	0	0.00	3	25.63	25.45	-3	895	-0.33%
2024/04/23	1	24.70	0	0.00	25.05	1	890	0.11%
2024/04/22	1	25.05	0	0.00	24.60	1	896	0.11%
2024/04/19	2	25.25	0	0.00	24.85	2	888	0.23%
2024/04/18	2	25.60	0	0.00	25.55	2	873	0.23%
2024/04/17	0	0.00	1	26.35	26.00	-1	859	-0.12%
2024/04/16	1	25.65	0	0.00	25.35	1	837	0.12%
2024/04/15	3	27.00	1	26.95	26.80	2	809	0.25%
2024/04/12	4	27.39	6	27.78	27.65	-2	768	-0.26%
2024/04/11	2	25.85	1	26.35	26.00	1	641	0.16%
2024/04/10	2	25.85	1	25.00	25.70	1	593	0.17%
2024/04/09	0	0.00	1	24.85	24.85	-1	536	-0.19%
2024/04/03	0	0.00	3	24.45	24.35	-3	512	-0.59%
2024/04/01	0	23.70	0	0.00	23.55	0	486	0.00%
2024/03/29	0	0.00	5	23.43	23.50	-5	479	-1.04%
2024/03/27	5	23.05	0	0.00	23.00	5	452	1.11%
2024/03/26	4	23.10	4	23.10	22.90	0	449	0.00%
2024/03/25	1	23.35	0	0.00	23.20	1	445	0.22%
2024/03/22	3	23.05	0	0.00	23.10	3	445	0.67%
2024/03/06	1	24.80	0	0.00	24.70	1	424	0.24%
2024/03/05	1	24.85	0	0.00	24.80	1	423	0.24%
2024/02/27	2	24.50	2	24.45	24.25	0	402	0.00%
2024/02/22	1	24.35	0	0.00	24.50	1	439	0.23%
2024/02/21	1	24.15	0	0.00	24.10	1	429	0.23%
2024/01/26	2	24.00	0	0.00	23.85	2	406	0.49%
2023/11/24	0	0.00	1	24.85	24.65	-1	665	-0.15%
2023/11/22	4	25.18	2	24.75	24.75	2	681	0.29%
2023/11/02	1	23.40	0	0.00	23.45	1	756	0.13%
2023/10/24	1	23.85	0	0.00	23.90	1	853	0.12%
2023/10/17	0	0.00	1	25.55	25.35	-1	1,161	-0.09%
2023/10/11	1	25.70	2	25.78	25.15	-1	1,190	-0.08%
2023/10/06	2	26.38	1	26.40	26.20	1	1,172	0.09%
2023/10/04	1	25.30	0	0.00	25.30	1	1,127	0.09%
2023/09/22	0	0.00	2	24.15	24.55	-2	1,224	-0.16%
2023/08/11	1	23.60	0	0.00	23.85	1	966	0.10%
2023/08/08	1	24.30	0	0.00	24.25	1	944	0.11%
2023/08/07	1	24.15	0	0.00	24.95	1	936	0.11%
2023/08/02	0.9	24.30	0	0.00	24.05	0.9	915	0.10%
2023/08/01	1	24.90	3	24.70	24.90	-2	901	-0.22%
2023/07/31	2	24.55	1	24.50	24.45	1	875	0.11%
2023/07/28	4	25.30	0	0.00	25.15	4	860	0.46%
2023/07/25	0	0.00	1	25.80	25.70	-1	725	-0.14%
2023/07/24	4	24.40	8	23.50	24.85	-4	615	-0.65%
2023/07/20	4	25.04	4	24.39	24.15	0	552	0.00%
2023/07/13	0	23.50	0	0.00	23.70	0	414	0.00%
2023/07/10	4	24.14	2	24.93	23.95	2	385	0.52%
2023/07/05	0	22.45	0	0.00	22.35	0	249	0.00%
2023/06/26	0	22.65	0	0.00	22.85	0	230	0.00%
2023/06/16	0.1	22.30	2	22.30	21.90	-2	217	-0.90%
2023/05/22	0	0.00	20	21.28	21.20	-20	221	-9.04%
2023/05/09	0	21.25	0	0.00	21.10	0	232	0.02%
2023/04/13	0	0.00	0	21.50	21.35	0	236	0.00%
2023/04/07	0	21.60	0	0.00	21.35	0	228	0.00%
2023/03/24	0	22.30	0	0.00	21.80	0	215	0.00%
2023/03/15	0	0.00	0	21.80	21.60	0	212	-0.01%
2023/02/17	2	22.05	0	0.00	22.30	2	181	1.10%
2023/02/15	0	0.00	0	21.45	21.45	0	173	0.00%
2023/02/13	0	0.00	0.7	21.30	21.30	-0.7	172	-0.40%
2023/01/11	0	0.00	9	20.07	19.95	-9	135	-6.63%
2022/12/12	1	20.25	0	0.00	20.20	1	150	0.66%
2022/11/22	0	0.00	2	19.63	19.60	-2	220	-0.91%
2022/11/04	1	19.65	0	0.00	19.65	1	223	0.45%
2022/09/27	1	21.00	0	0.00	21.00	1	234	0.43%
2022/09/05	0	0.00	1	23.50	22.80	-1	217	-0.46%
2022/08/31	1	23.60	0	0.00	22.85	1	176	0.57%
2022/08/26	3	21.70	20	21.62	21.70	-17	129	-13.11%
2022/08/10	0	0.00	10	21.05	21.05	-10	134	-7.43%
2022/08/05	0	0.00	50	20.44	20.45	-50	130	-38.32%
2022/07/20	0.1	21.20	0	0.00	21.50	0.1	139	0.05%
2022/07/15	0	0.00	0.1	20.07	19.95	-0.1	138	-0.06%
2022/06/30	0.1	19.85	0	0.00	19.85	0.1	157	0.05%
2022/06/28	0.1	20.25	0	0.00	20.10	0.1	156	0.05%
2022/06/09	0	0.00	7	21.80	21.75	-7	162	-4.31%
2022/06/06	0	22.00	0	0.00	21.80	0	167	0.00%
2022/05/25	0	0.00	4	20.90	20.75	-4	176	-2.27%
2022/05/24	1	20.90	0	0.00	20.65	1	179	0.56%
2022/05/04	1	22.15	0	0.00	22.15	1	194	0.51%
2022/04/27	0	22.35	0	0.00	22.20	0	219	0.00%
2022/04/14	1	23.25	10	23.28	23.20	-9	326	-2.76%
2022/04/12	10	23.00	0	0.00	22.95	10	433	2.31%
2022/03/28	1	23.80	0	0.00	23.80	1	628	0.16%
2022/03/18	1	23.65	0	0.00	23.65	1	641	0.16%
2022/03/14	2	24.10	0	0.00	23.80	2	661	0.30%
2022/03/07	1	23.86	0	0.00	23.85	1	676	0.15%
2022/03/01	0	0.00	1	25.50	25.40	-1	684	-0.15%
2022/02/22	1	24.80	0	0.00	24.70	1	681	0.15%
2022/02/09	0	0.00	1	25.70	25.80	-1	733	-0.14%
2022/01/26	1	24.75	0	0.00	24.65	1	765	0.13%
2022/01/21	1	24.80	0	0.00	24.80	1	768	0.13%
2022/01/14	2	25.85	0	0.00	25.75	2	804	0.25%
2022/01/11	10	26.50	2	27.00	26.40	8	816	0.98%
2022/01/10	10	27.60	0	0.00	27.30	10	843	1.19%
2022/01/07	9	27.99	3	28.15	28.10	6	825	0.73%
2022/01/06	35	28.32	1	28.50	28.30	34	767	4.43%
2022/01/04	1	28.15	1	28.25	28.00	0	662	0.00%
2021/12/27	3	27.10	0	0.00	26.70	3	582	0.52%
2021/12/24	20	26.00	0	0.00	26.10	20	517	3.86%
2021/12/23	20	25.40	0	0.00	25.25	20	506	3.95%
2021/12/14	3	25.30	0	0.00	25.10	3	581	0.52%
2021/12/09	1	25.20	0	0.00	25.00	1	568	0.18%
2021/12/07	3	24.55	1	24.80	24.75	2	566	0.35%
2021/12/06	0	24.55	0	0.00	24.40	0	561	0.00%
2021/12/01	0	0.00	10	24.71	24.60	-10	573	-1.74%
2021/11/24	0	0.00	1	25.00	25.00	-1	616	-0.16%
2021/11/19	0	25.40	0	0.00	25.05	0	615	0.00%
2021/11/18	1	24.90	0	0.00	25.15	1	620	0.16%
2021/11/12	0	0.00	1	25.00	24.95	-1	644	-0.16%
2021/11/09	0	0.00	8	26.20	26.35	-8	651	-1.23%
2021/11/08	0	0.00	2	25.95	25.95	-2	642	-0.31%
2021/11/02	8	26.14	0	0.00	25.80	8	620	1.29%
2021/11/01	8	25.95	0	0.00	26.05	8	618	1.29%
2021/10/29	3	25.70	0	0.00	25.75	3	607	0.49%
2021/10/28	1	25.80	0	0.00	25.70	1	610	0.16%
2021/10/18	0	0.00	1	23.40	24.90	-1	571	-0.17%
2021/10/13	1	23.70	0	0.00	23.10	1	576	0.17%
2021/10/08	0	0.00	1	24.50	24.30	-1	616	-0.16%
2021/10/07	1	24.55	1	24.65	24.40	0	637	0.00%
2021/09/29	0	0.00	8.2	25.20	25.00	-8.2	677	-1.20%
2021/09/15	1	23.60	0	0.00	24.00	1	769	0.13%
2021/09/06	1	24.70	0	0.00	24.70	1	856	0.12%
2021/08/31	0	0.00	1	24.60	25.25	-1	900	-0.11%
2021/08/25	1	24.90	0	0.00	24.70	1	944	0.11%
2021/08/19	1	24.20	0	0.00	24.20	1	1,014	0.10%
2021/08/18	1	24.70	0	0.00	25.30	1	1,032	0.10%
2021/08/10	1	26.00	0	0.00	25.80	1	1,072	0.09%
2021/07/21	0	0.00	2	26.68	26.50	-2	1,363	-0.15%
2021/07/20	1	26.45	0	0.00	26.35	1	1,360	0.07%
2021/06/29	0	0.00	4	29.79	30.00	-4	1,549	-0.26%
2021/06/09	4	29.25	3	28.50	28.75	1	1,611	0.06%
2021/05/28	0	0.00	1	27.95	27.95	-1	1,439	-0.07%
2021/05/27	1	27.75	0	0.00	27.30	1	1,432	0.07%
2021/05/26	3	27.90	0	0.00	27.70	3	1,429	0.21%
2021/05/20	0	0.00	1	25.60	25.15	-1	1,465	-0.07%
2021/05/18	1	24.50	0	0.00	24.60	1	1,506	0.07%
2021/05/12	0	0.00	3	25.82	24.95	-3	1,511	-0.20%
2021/05/10	0	0.00	1	29.10	28.90	-1	1,476	-0.07%
2021/05/06	1	29.45	0	0.00	28.50	1	1,486	0.07%
2021/05/05	3	29.55	0	0.00	29.45	3	1,482	0.20%
2021/05/04	0	0.00	17.1	30.17	30.20	-17.1	1,476	-1.16%
2021/04/28	2	31.85	0	0.00	31.70	2	1,403	0.14%
2021/04/22	0	0.00	2	30.55	30.35	-2	1,436	-0.14%
2021/04/21	2	30.40	0	0.00	31.40	2	1,390	0.14%
2021/04/20	0	0.00	10	30.15	30.20	-10	1,302	-0.77%
2021/04/16	0	0.00	10	29.80	29.50	-10	1,248	-0.80%
2021/04/13	3	30.00	0	0.00	28.60	3	1,210	0.25%
2021/04/09	0	0.00	1	28.70	28.65	-1	1,153	-0.09%
2021/04/07	10	28.62	0.1	28.60	28.65	9.9	1,141	0.86%
2021/04/06	10	28.05	0	0.00	28.05	10	1,154	0.87%
2021/04/01	3	28.00	0	0.00	28.10	3	1,195	0.25%
2021/03/31	0	27.85	0	0.00	27.95	0	1,181	0.00%
2021/03/30	3	28.00	0	0.00	27.30	3	1,163	0.26%
2021/03/29	0	27.40	1	27.45	27.40	-1	1,151	-0.09%
2021/03/25	1	27.60	0	0.00	27.55	1	1,127	0.09%
2021/03/24	1	29.10	0	0.00	28.25	1	1,108	0.09%
2021/03/10	0	0.00	1	26.05	26.05	-1	922	-0.11%
2021/03/02	2	26.65	0	0.00	26.45	2	923	0.22%
2021/02/26	1	26.55	0	0.00	26.65	1	924	0.11%
2021/02/22	0	0.00	1	26.90	27.20	-1	828	-0.12%
2021/02/02	1	26.35	3	25.10	26.35	-2	677	-0.30%
2021/01/29	0	0.00	3	25.65	25.50	-3	649	-0.46%
2021/01/26	3	25.70	3	25.70	25.65	0	603	0.00%
2021/01/21	4	26.10	0	0.00	25.65	4	577	0.69%
2021/01/20	1	26.05	0	0.00	25.25	1	553	0.18%
2021/01/11	2	24.65	0	0.00	24.50	2	402	0.50%
2021/01/06	0	0.00	2	24.70	24.70	-2	387	-0.52%
2020/12/28	0	0.00	0.2	25.63	25.05	-0.2	333	-0.06%
2020/12/08	2	23.70	0	0.00	23.45	2	288	0.69%
2020/12/03	0.3	24.25	0	0.00	23.80	0.3	304	0.10%
2020/11/18	0.1	23.01	0	0.00	23.15	0.1	347	0.04%
2020/10/20	0	0.00	5	24.00	24.15	-5	415	-1.20%
2020/09/23	0	0.00	1.2	25.01	24.70	-1.2	542	-0.22%
2020/09/04	0	0.00	0	26.50	26.50	0	570	0.00%
2020/08/26	0	0.00	1	24.05	24.10	-1	558	-0.18%
2020/08/18	0	0.00	0.2	24.80	24.55	-0.2	561	-0.03%
2020/06/11	0	0.00	2	24.15	23.25	-2	712	-0.28%
2020/06/04	0	0.00	7	24.85	25.30	-7	742	-0.94%
2020/05/22	7	24.85	4.2	24.74	25.05	2.8	710	0.40%
2020/05/13	2	24.90	2	25.70	25.00	0	677	0.00%
2020/05/08	0	0.00	0.5	23.65	23.60	-0.5	639	-0.07%
2020/04/30	0	0.00	10	25.50	25.05	-10	613	-1.63%
2020/04/29	10	25.60	0	0.00	25.80	10	598	1.67%
2020/04/28	2	24.95	0	0.00	24.15	2	565	0.35%
2020/04/27	1	24.20	1	24.80	25.00	0	552	0.00%
2020/04/24	10	22.30	40	22.00	22.75	-30	515	-5.82%
2020/04/23	0	0.00	10	21.00	20.70	-10	497	-2.01%
2020/04/22	0	0.00	20	19.90	20.60	-20	501	-3.99%
2020/04/17	20	21.45	20	22.00	21.55	0	493	0.00%
2020/04/15	60	21.60	60	21.60	21.60	0	487	0.00%
2020/04/14	0	0.00	49	21.22	21.40	-49	482	-10.16%
2020/04/08	95	20.85	131	20.85	20.85	-36	480	-7.49%	大賣/
2020/04/01	0	0.00	16	19.50	19.95	-16	469	-3.41%
2020/03/30	10	19.66	20	19.90	19.95	-10	468	-2.13%
2020/03/26	40	19.83	0	0.00	20.30	40	453	8.83%
2020/03/24	10	17.60	0	0.00	17.80	10	425	2.35%
2020/03/23	0	0.00	9	16.50	16.80	-9	418	-2.15%
2020/03/20	10	17.40	0	0.00	17.35	10	415	2.41%
2020/03/19	30	17.07	0	0.00	16.80	30	406	7.38%
2020/03/18	10	18.60	0	0.00	18.65	10	393	2.54%
2020/03/17	10	18.35	10	18.80	18.55	0	379	0.00%
2020/03/16	10	20.35	0	0.00	20.35	10	340	2.94%
2020/03/13	10	21.85	0	0.00	22.60	10	374	2.67%
2020/03/12	13	24.83	0	0.00	24.25	13	372	3.49%
2020/03/09	8	28.04	0	0.00	27.60	8	362	2.21%
2020/03/05	1	28.70	0	0.00	28.80	1	356	0.28%
2020/02/27	3	28.90	0	0.00	29.05	3	352	0.85%
2020/02/26	0	0.00	5	29.60	29.50	-5	351	-1.42%
2020/02/17	3	29.93	0	0.00	29.90	3	369	0.81%
2020/02/14	20	30.55	0	0.00	30.50	20	369	5.42%
2020/02/13	0	0.00	10.6	30.08	29.70	-10.6	359	-2.94%
2020/02/12	0	0.00	8	29.80	29.75	-8	367	-2.18%
2020/02/06	0	0.00	4	29.75	29.70	-4	384	-1.04%
2020/02/04	2	29.15	0	0.00	29.35	2	388	0.51%
2020/02/03	1	28.55	5	29.30	28.85	-4	391	-1.02%
2020/01/31	1	29.85	0	0.00	29.95	1	387	0.26%
2020/01/30	8	30.25	0	0.00	29.80	8	393	2.03%
2020/01/20	1	32.10	0	0.00	32.05	1	400	0.25%
2020/01/17	3	32.23	0	0.00	32.20	3	434	0.69%
2020/01/07	4	32.09	0	0.00	32.10	4	437	0.91%
2020/01/06	14	32.57	0	0.00	32.45	14	434	3.22%
2020/01/03	3	33.20	0	0.00	33.25	3	432	0.69%
2020/01/02	5	33.45	2	33.60	33.65	3	430	0.70%
2019/12/30	1	33.20	0	0.00	33.30	1	427	0.23%
2019/12/24	1	33.20	0	0.00	33.25	1	432	0.23%
2019/12/18	0	0.00	2	33.65	33.50	-2	439	-0.46%
2019/12/12	2	33.80	0	0.00	33.65	2	438	0.46%
2019/12/10	0	0.00	5	34.30	34.35	-5	431	-1.16%
2019/11/28	0	0.00	0.2	32.50	32.50	-0.2	392	-0.06%
2019/11/20	0	0.00	0.2	32.50	32.65	-0.2	437	-0.04%
2019/11/15	5	32.80	0	0.00	32.80	5	446	1.12%
2019/11/13	0	0.00	1	31.90	31.90	-1	436	-0.23%
2019/11/11	0	0.00	1	32.50	32.10	-1	449	-0.22%
2019/10/29	0.1	33.80	0	0.00	33.80	0.1	567	0.01%
2019/10/22	1	33.00	0	0.00	33.05	1	580	0.17%
2019/10/17	0	0.00	2	32.80	33.50	-2	629	-0.32%
2019/10/16	0	0.00	4	32.80	32.70	-4	658	-0.61%
2019/09/26	0	0.00	2	33.55	33.25	-2	1,201	-0.17%
2019/09/20	0.3	33.75	0	0.00	33.75	0.3	1,343	0.02%
2019/09/06	1	34.45	0	0.00	34.45	1	1,363	0.07%
2019/09/04	0	0.00	5	34.82	34.90	-5	1,363	-0.37%
2019/09/03	1	34.45	0	0.00	34.20	1	1,354	0.07%
2019/09/02	2	34.35	0	0.00	34.15	2	1,354	0.15%
2019/08/30	2	34.55	0	0.00	34.20	2	1,352	0.15%
2019/08/29	0	0.00	2	34.00	34.60	-2	1,344	-0.15%
2019/08/21	2	33.80	0	0.00	33.80	2	1,354	0.15%
2019/08/20	0	0.00	6	33.88	33.65	-6	1,355	-0.44%
2019/08/19	0	0.00	4	33.85	33.80	-4	1,365	-0.29%
2019/08/15	0	0.00	4	33.40	33.40	-4	1,374	-0.29%
2019/08/06	0	0.00	5	32.45	32.90	-5	1,458	-0.34%
2019/07/31	0	0.00	1	37.50	37.75	-1	1,409	-0.07%
2019/07/29	0	0.00	8	38.40	38.30	-8	1,385	-0.58%
2019/07/25	1	40.20	0	0.00	39.90	1	1,351	0.07%
2019/07/19	0	0.00	49	39.80	39.70	-49	1,300	-3.77%
2019/07/12	1	41.15	0	0.00	41.25	1	1,159	0.09%
2019/07/11	5	41.77	0	0.00	41.70	5	1,146	0.44%
2019/07/09	11	41.44	0	0.00	40.90	11	1,103	1.00%
2019/07/08	7	43.13	0	0.00	42.75	7	1,076	0.65%
2019/07/05	8	41.71	0	0.00	42.00	8	1,045	0.76%
2019/07/04	7	42.19	101	42.31	41.90	-94	987	-9.52%	大賣/
2019/07/03	36	39.29	2	38.95	39.20	34	836	4.06%
2019/07/02	110	37.77	42	37.94	38.30	68	773	8.79%	大買/
2019/07/01	0	0.00	1	36.75	36.75	-1	695	-0.14%
2019/06/28	8	36.63	2	36.78	36.60	6	685	0.88%
2019/06/27	3	36.35	0	0.00	36.75	3	667	0.45%
2019/06/21	1	34.60	0	0.00	34.40	1	605	0.17%
2019/06/20	1	34.60	0	0.00	34.65	1	606	0.16%
2019/06/19	0	0.00	3	34.70	34.80	-3	617	-0.49%
2019/06/18	2	34.60	0	0.00	34.60	2	621	0.32%
2019/06/17	1	34.80	0	0.00	34.90	1	620	0.16%
2019/06/14	2	34.75	0	0.00	34.85	2	620	0.32%
2019/06/11	1	34.10	0	0.00	34.25	1	629	0.16%
2019/06/06	2	33.58	2	33.60	33.65	0	647	0.00%
2019/06/05	3	34.20	0	0.00	33.80	3	647	0.46%
2019/06/03	1	34.00	0	0.00	33.65	1	662	0.15%
2019/05/31	1	34.55	0	0.00	34.55	1	660	0.15%
2019/05/30	1	34.70	0	0.00	34.80	1	663	0.15%
2019/05/24	1	35.15	0	0.00	34.90	1	658	0.15%
2019/05/23	2	34.88	0	0.00	35.00	2	683	0.29%
2019/05/22	3	35.12	0	0.00	35.25	3	731	0.41%
2019/05/21	8	35.06	0	0.00	35.15	8	733	1.09%
2019/05/20	0	0.00	3	35.57	35.40	-3	744	-0.40%
2019/05/17	5	35.12	0	0.00	34.60	5	766	0.65%
2019/05/16	0	0.00	1	35.70	35.10	-1	752	-0.13%
2019/05/15	2	34.50	2	35.63	35.35	0	735	0.00%
2019/05/07	0	0.00	3	34.23	34.00	-3	718	-0.42%
2019/05/06	4	33.70	2	33.60	33.60	2	709	0.28%
2019/04/26	0	0.00	5	33.51	33.45	-5	772	-0.65%
2019/04/19	1	34.65	0	0.00	34.55	1	790	0.13%
2019/04/17	5	35.25	0	0.00	35.20	5	792	0.63%
2019/04/03	0	0.00	0	35.10	35.10	0	786	0.00%
2019/04/01	0	0.00	1	35.20	35.00	-1	778	-0.13%
2019/03/25	1	35.05	0	0.00	35.00	1	763	0.13%
2019/03/18	1	36.00	0	0.00	36.00	1	744	0.13%
2019/03/15	3	36.65	0	0.00	36.00	3	745	0.40%
2019/03/14	0	0.00	4	36.90	36.65	-4	735	-0.54%
2019/03/13	4	36.86	0	0.00	36.50	4	726	0.55%
2019/03/12	0	0.00	1	36.60	36.05	-1	724	-0.14%
2019/03/07	0	0.00	1	36.25	35.50	-1	721	-0.14%
2019/02/20	0	0.00	1	34.40	34.35	-1	560	-0.18%
2019/02/18	2	35.50	0	0.00	35.40	2	532	0.38%
2019/02/13	0	0.00	5	33.65	33.45	-5	494	-1.01%
2019/01/30	2	32.00	0	0.00	31.60	2	461	0.43%
2019/01/29	2	31.88	0	0.00	31.85	2	454	0.44%
2019/01/22	1	32.40	0	0.00	32.70	1	423	0.24%
2019/01/18	0	0.00	2	33.90	33.65	-2	415	-0.48%
2019/01/17	0	0.00	3	33.50	33.85	-3	405	-0.74%
2019/01/16	0	0.00	3	33.00	32.30	-3	338	-0.89%
2019/01/14	0	0.00	5	32.60	32.60	-5	329	-1.52%
2019/01/11	0	0.00	2	32.35	32.35	-2	326	-0.61%
2019/01/10	2	33.10	0	0.00	32.40	2	320	0.62%
2019/01/04	0	0.00	1	31.60	31.80	-1	306	-0.33%
2019/01/02	1	30.65	0	0.00	31.05	1	306	0.33%
2018/12/28	5	31.96	0	0.00	31.20	5	306	1.63%
2018/12/26	0	0.00	1	30.80	30.30	-1	267	-0.37%
2018/12/25	2	30.00	0	0.00	30.50	2	266	0.75%
2018/12/20	2	30.05	0	0.00	29.95	2	270	0.74%
2018/12/19	0.7	30.35	0	0.00	30.40	0.7	269	0.26%
2018/12/18	1	30.50	0	0.00	30.45	1	271	0.37%
2018/12/12	1	31.25	0	0.00	31.00	1	273	0.37%
2018/12/10	1	31.00	0	0.00	30.50	1	272	0.37%
2018/12/07	0.1	32.40	0	0.00	32.40	0.1	269	0.03%
2018/12/06	2.1	31.74	0	0.00	31.55	2.1	267	0.79%
2018/12/05	0	0.00	3	33.33	33.30	-3	266	-1.13%
2018/12/04	1	32.30	0	0.00	33.80	1	271	0.37%
2018/12/03	2	32.30	0	0.00	32.30	2	267	0.75%
2018/11/09	6	31.57	0	0.00	31.50	6	296	2.03%
2018/11/01	0	0.00	3	29.10	29.90	-3	394	-0.76%
2018/10/25	0	0.00	5	27.80	27.75	-5	419	-1.19%
2018/10/22	0	0.00	1	30.70	30.50	-1	437	-0.23%
2018/10/18	0	0.00	1	30.45	30.20	-1	458	-0.22%
2018/10/15	0	0.00	2	29.20	29.30	-2	461	-0.43%
2018/10/12	2	28.85	1	28.80	29.00	1	462	0.22%
2018/10/09	1	32.80	0	0.00	32.75	1	455	0.22%
2018/10/05	0	0.00	4	33.60	33.55	-4	471	-0.85%
2018/10/03	2	36.00	0	0.00	35.50	2	472	0.42%
2018/09/14	0	0.00	2	36.35	36.45	-2	540	-0.37%
2018/09/11	0	0.00	19	34.60	35.15	-19	574	-3.31%
2018/09/10	1	36.00	1	34.80	34.10	0	586	0.00%
2018/08/28	0	0.00	4	39.20	39.55	-4	863	-0.46%
2018/08/17	0	0.00	12	39.70	39.20	-12	1,128	-1.06%
2018/08/16	6	37.58	0	0.00	38.75	6	1,122	0.53%
2018/08/15	11	40.15	0	0.00	40.10	11	1,097	1.00%
2018/08/13	5	45.10	0	0.00	44.55	5	1,068	0.47%
2018/08/10	1	46.85	1	46.25	46.15	0	1,058	0.00%
2018/08/09	2	46.30	2	46.65	46.65	0	1,051	0.00%
2018/08/08	25	51.65	15	52.30	51.90	10	1,036	0.96%
2018/08/06	15	52.50	0	0.00	52.60	15	1,015	1.48%
2018/08/01	0	0.00	5	52.00	52.20	-5	1,011	-0.49%
2018/07/27	4	52.48	1	52.30	52.40	3	993	0.30%
2018/07/26	1	52.50	0	0.00	52.40	1	989	0.10%
2018/07/20	1	50.60	0	0.00	50.70	1	976	0.10%
2018/07/18	2	51.15	0	0.00	50.30	2	989	0.20%
2018/07/17	1	51.40	1	51.10	51.00	0	987	0.00%
2018/07/13	2	50.80	0	0.00	50.80	2	984	0.20%
2018/07/11	1	51.10	0	0.00	50.80	1	985	0.10%
2018/07/10	4	51.63	0	0.00	51.30	4	986	0.41%
2018/07/03	1	49.75	0	0.00	49.90	1	994	0.10%
2018/06/22	1	51.40	0	0.00	51.00	1	1,017	0.10%
2018/06/21	9	51.17	0	0.00	52.30	9	1,020	0.88%
2018/06/20	1	51.00	51	51.20	50.30	-50	1,025	-4.88%
2018/06/14	10	53.06	0	0.00	53.00	10	1,011	0.99%
2018/06/13	0	0.00	28	53.78	52.80	-28	988	-2.83%
2018/06/12	1	55.90	1	56.60	55.10	0	959	0.00%
2018/06/11	0	0.00	4	54.20	55.50	-4	942	-0.42%
2018/06/08	1	56.60	4	56.03	55.50	-3	909	-0.33%
2018/06/06	15	56.77	0	0.00	56.50	15	847	1.77%
2018/06/05	4	54.25	3	54.30	54.60	1	815	0.12%
2018/06/04	64	57.99	5	58.00	55.60	59	785	7.51%
2018/06/01	5	53.90	3	51.80	53.60	2	694	0.29%
2018/05/29	0	0.00	1	50.80	50.60	-1	646	-0.15%
2018/05/28	1	49.60	3	49.10	50.90	-2	633	-0.32%
2018/05/25	7	48.55	2	48.65	48.40	5	611	0.82%
2018/05/24	3	48.95	0	0.00	48.85	3	615	0.49%
2018/05/22	1	48.30	0	0.00	48.30	1	628	0.16%
2018/05/18	2	47.70	0	0.00	47.20	2	628	0.32%
2018/05/17	2	46.90	0	0.00	46.70	2	644	0.31%
2018/04/19	0	0.00	6	49.85	49.60	-6	1,125	-0.53%
2018/04/03	0	0.00	5	48.90	48.80	-5	1,534	-0.33%
2018/03/08	0	0.00	1	53.10	53.10	-1	3,269	-0.03%
2018/02/26	10	51.60	0	0.00	51.60	10	3,434	0.29%
2018/02/22	1	51.80	0	0.00	51.80	1	3,474	0.03%
2018/02/07	1	50.70	0	0.00	50.60	1	3,774	0.03%
2018/01/23	0	0.00	1	55.20	55.30	-1	3,691	-0.03%
2018/01/19	0	0.00	10	60.65	59.20	-10	3,565	-0.28%
2018/01/18	0	0.00	1	61.50	60.90	-1	3,540	-0.03%
2018/01/12	0	0.00	2	59.90	59.60	-2	3,474	-0.06%
2018/01/10	0	0.00	5	59.40	59.50	-5	3,448	-0.14%
2018/01/09	2	59.20	0	0.00	59.20	2	3,428	0.06%
2018/01/08	27	62.87	27	61.26	60.80	0	3,371	0.00%
2018/01/04	1	63.40	1.5	62.77	62.70	-0.5	3,288	-0.01%
2018/01/03	4	65.43	33	65.87	64.50	-29	3,232	-0.90%
2018/01/02	33	64.45	2	65.95	66.90	31	3,136	0.99%