能率 (5392)-康和-延平券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.80
漲跌
▼0.30
漲幅
-1.07%
成交量
5,755張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	27.65	0	0.00	27.80	1	1,420	0.07%
2024/05/07	0	0.00	2	28.08	28.10	-2	1,327	-0.15%
2024/05/03	0.1	27.60	0	0.00	27.05	0.1	1,226	0.01%
2024/05/02	1	28.30	1	28.10	27.70	0	1,196	0.00%
2024/04/30	2	27.85	0	0.00	27.30	2	1,166	0.17%
2024/04/29	0	0.00	2	28.50	28.30	-2	1,056	-0.19%
2024/04/26	1	25.85	0	0.00	26.00	1	947	0.11%
2024/04/25	1	26.00	3	26.35	26.10	-2	936	-0.21%
2024/04/12	1	27.50	25	26.48	27.65	-24	768	-3.12%
2024/04/11	23	26.07	1	26.00	26.00	22	641	3.43%
2024/04/10	0	0.00	1	26.25	25.70	-1	593	-0.17%
2024/04/08	0	24.70	0	0.00	24.80	0	528	0.00%
2024/04/01	0	23.70	0	0.00	23.55	0	486	0.00%
2024/03/25	0	23.20	0	0.00	23.20	0	445	0.00%
2024/02/26	0	0.00	1	24.85	24.55	-1	407	-0.25%
2024/02/16	0	0.00	1	24.30	24.10	-1	412	-0.24%
2024/01/22	0	0.00	1	23.95	23.55	-1	410	-0.24%
2024/01/17	1	23.40	1	23.95	23.30	0	432	0.00%
2024/01/16	0	0.00	1	24.35	23.95	-1	425	-0.24%
2023/12/22	1	23.95	0	0.00	23.75	1	599	0.17%
2023/12/18	0	0.00	2.4	24.78	24.65	-2.4	631	-0.38%
2023/11/13	1	23.55	0	0.00	23.40	1	681	0.15%
2023/11/03	1	23.45	0	0.00	23.40	1	748	0.13%
2023/10/23	1	24.20	0	0.00	23.90	1	923	0.11%
2023/10/11	1	25.65	0	0.00	25.15	1	1,190	0.08%
2023/10/05	0	0.00	4	26.25	26.10	-4	1,163	-0.34%
2023/10/04	0	0.00	2	25.10	25.30	-2	1,127	-0.18%
2023/10/02	1	24.40	10	24.65	24.75	-9	1,234	-0.73%
2023/08/15	2	23.55	2	23.80	24.15	0	1,011	0.00%
2023/08/14	1	22.60	0	0.00	22.50	1	981	0.10%
2023/08/09	0.6	24.40	0	0.00	24.35	0.6	954	0.07%
2023/08/08	0	0.00	1	24.25	24.25	-1	944	-0.11%
2023/08/07	1	24.05	0	0.00	24.95	1	936	0.11%
2023/07/28	1	25.30	0	0.00	25.15	1	860	0.12%
2023/07/27	1	25.30	19.5	25.75	26.00	-18.5	842	-2.19%
2023/07/26	1	25.25	0	0.00	25.45	1	798	0.13%
2023/07/25	1	26.10	4	26.34	25.70	-3	725	-0.41%
2023/07/24	12	24.56	1	24.65	24.85	11	615	1.79%
2023/07/21	0	0.00	2	24.43	24.25	-2	574	-0.35%
2023/07/20	3	24.32	3	24.20	24.15	0	552	0.00%
2023/07/19	16	23.44	16	23.68	23.70	0	459	0.00%
2023/07/13	1	23.40	0	0.00	23.70	1	414	0.24%
2023/07/10	2	24.23	2	24.15	23.95	0	385	0.00%
2023/06/28	0	0.00	0.2	22.35	22.35	-0.2	235	-0.10%
2023/06/14	0	0.00	18	21.68	21.60	-18	198	-9.07%
2023/06/07	0	0.00	0.3	21.75	21.65	-0.3	193	-0.14%
2023/05/17	0	0.00	1.1	21.10	21.10	-1.1	230	-0.49%
2023/05/16	0	0.00	20	20.45	21.05	-20	230	-8.67%
2023/05/03	0	0.00	0	21.05	21.10	0	267	0.00%
2023/04/17	0.2	22.30	0	0.00	22.15	0.2	246	0.10%
2023/04/07	0	21.55	0	0.00	21.35	0	228	0.00%
2023/03/27	0	21.93	0	0.00	21.55	0	220	0.00%
2023/03/22	0	0.00	2	21.60	21.80	-2	214	-0.93%
2023/02/02	1	22.50	2	22.33	22.30	-1	162	-0.62%
2022/12/12	1	20.35	0	0.00	20.20	1	150	0.66%
2022/11/23	0	0.00	1	20.00	20.10	-1	220	-0.45%
2022/10/03	1	21.15	1	20.70	20.65	0	242	0.00%
2022/09/05	10	23.30	0	0.00	22.80	10	217	4.61%
2022/09/02	10	22.95	0	0.00	23.35	10	200	4.98%
2022/07/20	2	21.53	2	21.15	21.50	0	139	0.00%
2022/07/05	0	0.00	0	19.30	19.15	0	156	0.00%
2022/04/25	0	0.00	1	22.30	22.50	-1	221	-0.45%
2022/04/19	1	23.40	0	0.00	23.05	1	243	0.41%
2022/04/12	0	23.10	0	0.00	22.95	0	433	0.00%
2022/03/18	0	23.70	0	0.00	23.65	0	641	0.00%
2022/03/07	0	0.00	10	23.87	23.85	-10	676	-1.48%
2022/01/21	0	0.00	5	25.50	24.80	-5	768	-0.65%
2022/01/20	0	0.00	0.1	25.75	25.70	-0.1	775	-0.02%
2022/01/18	5	26.65	0	0.00	26.15	5	778	0.64%
2021/12/13	0	0.00	1	26.00	25.70	-1	580	-0.17%
2021/10/18	0	0.00	1	24.65	24.90	-1	571	-0.17%
2021/10/04	1	24.70	0	0.00	23.80	1	653	0.15%
2021/09/29	0	0.00	1	25.30	25.00	-1	677	-0.15%
2021/09/28	1	24.95	0	0.00	25.65	1	679	0.15%
2021/08/12	0	0.00	2	24.95	24.95	-2	1,059	-0.19%
2021/07/21	3	26.52	3	27.45	26.50	0	1,363	0.00%
2021/07/16	0	0.00	20	28.15	27.95	-20	1,402	-1.43%
2021/07/06	0	0.00	1	29.35	28.60	-1	1,560	-0.06%
2021/07/02	1	29.10	1	29.90	29.10	0	1,564	0.00%
2021/06/29	1	29.30	5	29.90	30.00	-4	1,549	-0.26%
2021/06/23	0	0.00	8.1	29.25	29.20	-8.1	1,519	-0.53%
2021/06/22	8	28.94	0	0.00	28.45	8	1,509	0.53%
2021/06/11	0	0.00	5	28.80	28.25	-5	1,627	-0.31%
2021/06/02	0	0.00	1	27.95	27.95	-1	1,515	-0.07%
2021/05/26	0	0.00	10	28.00	27.70	-10	1,429	-0.70%
2021/05/25	0	0.00	5	26.75	27.30	-5	1,417	-0.35%
2021/05/11	0	0.00	1	28.50	27.25	-1	1,491	-0.07%
2021/05/10	1	29.20	0	0.00	28.90	1	1,476	0.07%
2021/05/04	0	0.00	10	28.97	30.20	-10	1,476	-0.68%
2021/04/28	1	31.30	0	0.00	31.70	1	1,403	0.07%
2021/04/27	0	0.00	8	31.83	31.70	-8	1,410	-0.57%
2021/04/23	0	0.00	1	31.20	31.00	-1	1,438	-0.07%
2021/04/22	1	30.65	0	0.00	30.35	1	1,436	0.07%
2021/04/21	14	31.22	21	31.67	31.40	-7	1,390	-0.50%
2021/04/19	1	30.20	0	0.00	30.20	1	1,283	0.08%
2021/04/16	0	0.00	1	29.95	29.50	-1	1,248	-0.08%
2021/04/15	0	0.00	10	29.05	29.45	-10	1,236	-0.81%
2021/04/14	0	0.00	5	27.73	28.25	-5	1,224	-0.41%
2021/04/08	0	0.00	1	28.45	28.75	-1	1,152	-0.09%
2021/04/06	2	28.80	2	28.50	28.05	0	1,154	0.00%
2021/03/30	0	0.00	2	27.80	27.30	-2	1,163	-0.17%
2021/03/29	3	27.43	0	0.00	27.40	3	1,151	0.26%
2021/03/25	2	27.65	2	27.80	27.55	0	1,127	0.00%
2021/03/24	11	28.64	11	28.58	28.25	0	1,108	0.00%
2021/03/23	0	0.00	2	27.98	27.60	-2	996	-0.20%
2021/03/22	1	27.55	0	0.00	27.00	1	957	0.10%
2021/03/16	0	0.00	11	26.35	26.80	-11	931	-1.18%
2021/03/15	0	0.00	10	25.96	25.80	-10	920	-1.09%
2021/03/10	20	26.08	0	0.00	26.05	20	922	2.17%
2021/02/22	0	0.00	1	27.10	27.20	-1	828	-0.12%
2021/02/19	1	26.85	0	0.00	27.30	1	808	0.12%
2021/02/18	0	0.00	1	27.75	27.75	-1	776	-0.13%
2021/02/03	1	26.50	0	0.00	26.30	1	720	0.14%
2021/02/02	0	0.00	1	26.30	26.35	-1	677	-0.15%
2021/01/26	0	0.00	0	25.75	25.65	0	603	0.00%
2021/01/21	0	0.00	1	26.40	25.65	-1	577	-0.17%
2021/01/20	1	26.15	0	0.00	25.25	1	553	0.18%
2021/01/19	0	0.00	2	26.78	26.65	-2	524	-0.38%
2021/01/18	0	0.00	1	25.20	25.20	-1	452	-0.22%
2021/01/15	5	24.92	0	0.00	24.30	5	438	1.14%
2021/01/07	1	24.60	0	0.00	24.65	1	392	0.25%
2020/12/30	0	0.00	4	25.15	25.50	-4	365	-1.09%
2020/12/28	0	0.00	2	25.65	25.05	-2	333	-0.60%
2020/12/25	0	0.00	10	23.40	23.35	-10	269	-3.72%
2020/12/23	0	0.00	5	22.95	22.95	-5	267	-1.87%
2020/12/22	0	0.00	5	23.25	22.95	-5	269	-1.85%
2020/12/18	0	0.00	20	23.18	23.05	-20	273	-7.32%
2020/12/09	2	23.60	0	0.00	23.70	2	287	0.69%
2020/11/13	2	23.05	10	23.00	22.85	-8	360	-2.22%
2020/11/10	10	23.47	0	0.00	23.35	10	376	2.66%
2020/10/27	1	24.00	0	0.00	23.75	1	411	0.24%
2020/10/26	0	0.00	1	24.60	24.00	-1	410	-0.24%
2020/10/14	0	0.00	1	24.60	24.55	-1	433	-0.23%
2020/10/13	1	24.30	0	0.00	24.30	1	441	0.23%
2020/10/07	1	24.85	1	25.50	25.00	0	457	0.00%
2020/10/06	0	0.00	1	25.00	24.65	-1	451	-0.22%
2020/09/14	1	25.50	1.2	25.25	25.20	-0.2	593	-0.03%
2020/09/11	0	0.00	1	25.00	25.00	-1	587	-0.17%
2020/09/10	4	25.81	0	0.00	25.55	4	585	0.68%
2020/09/09	2	25.28	2.3	25.91	25.80	-0.3	593	-0.05%
2020/09/08	1	25.85	0	0.00	25.65	1	578	0.17%
2020/09/07	2	25.95	2	26.30	26.35	0	580	0.00%
2020/09/04	0	0.00	3	26.35	26.50	-3	570	-0.53%
2020/09/02	1	25.10	0	0.00	25.00	1	542	0.18%
2020/08/28	0	0.00	1	24.95	24.80	-1	550	-0.18%
2020/08/26	2	24.05	1	23.90	24.10	1	558	0.18%
2020/08/17	0	0.00	1	25.20	24.90	-1	563	-0.18%
2020/08/14	1	24.10	0	0.00	24.45	1	557	0.18%
2020/07/27	0	0.00	1	23.75	23.75	-1	631	-0.16%
2020/07/24	0	0.00	13	24.94	24.75	-13	662	-1.96%
2020/07/14	2	25.85	0	0.00	25.50	2	711	0.28%
2020/07/10	3	26.00	0	0.00	26.05	3	710	0.42%
2020/07/09	3	26.95	0	0.00	26.75	3	708	0.42%
2020/07/08	6	26.37	2	26.43	26.65	4	684	0.58%
2020/06/24	0	0.00	1	25.95	25.25	-1	633	-0.16%
2020/06/23	1	24.85	1.2	25.35	24.80	-0.2	616	-0.03%
2020/06/22	1	24.10	1	24.55	24.40	0	616	0.00%
2020/06/10	1	24.55	0	0.00	24.65	1	712	0.14%
2020/06/09	0	0.00	1	24.80	24.80	-1	727	-0.14%
2020/06/08	2	25.15	1	25.50	24.95	1	744	0.13%
2020/06/04	0	0.00	2	25.25	25.30	-2	742	-0.27%
2020/06/03	1	24.65	0	0.00	24.50	1	735	0.14%
2020/05/28	0	0.00	1	24.75	24.70	-1	721	-0.14%
2020/05/26	2	24.55	0	0.00	24.35	2	711	0.28%
2020/05/25	1	24.70	0	0.00	24.65	1	711	0.14%
2020/05/22	0	0.00	1	25.05	25.05	-1	710	-0.14%
2020/05/21	2	24.73	0	0.00	24.65	2	705	0.28%
2020/05/20	0	0.00	1	25.20	25.00	-1	698	-0.14%
2020/05/18	2	23.95	0	0.00	24.40	2	685	0.29%
2020/05/14	4	24.58	1	25.45	24.30	3	672	0.45%
2020/05/13	2	24.65	1	25.45	25.00	1	677	0.15%
2020/05/12	7	23.52	2	25.10	25.15	5	660	0.76%
2020/04/30	1	25.10	1	25.05	25.05	0	613	0.00%
2020/04/29	1	26.00	2	26.08	25.80	-1	598	-0.17%
2020/04/28	1	24.30	0	0.00	24.15	1	565	0.18%
2020/04/27	0	0.00	1	24.90	25.00	-1	552	-0.18%
2020/04/24	0	0.00	1	22.70	22.75	-1	515	-0.19%
2020/04/22	0	0.00	5	19.85	20.60	-5	501	-1.00%
2020/04/21	10	21.35	0	0.00	20.30	10	499	2.00%
2020/04/17	0	0.00	1	21.55	21.55	-1	493	-0.20%
2020/04/14	0	21.30	0	0.00	21.40	0	482	0.00%
2020/04/08	0	0.00	2	20.85	20.85	-2	480	-0.42%
2020/04/07	4	20.11	0	0.00	20.35	4	471	0.85%
2020/03/26	0	0.00	1	20.50	20.30	-1	453	-0.22%
2020/03/18	1	18.80	0	0.00	18.65	1	393	0.25%
2020/03/16	2	21.55	1	20.35	20.35	1	340	0.29%
2020/03/12	1	24.25	0	0.00	24.25	1	372	0.27%
2020/03/10	1	27.00	0	0.00	27.35	1	369	0.27%
2020/02/25	1	29.05	0	0.00	29.10	1	348	0.29%
2020/02/19	0	0.00	9.6	29.86	30.00	-9.6	353	-2.72%
2020/01/20	1	32.10	0	0.00	32.05	1	400	0.25%
2020/01/09	1	31.95	0	0.00	31.95	1	441	0.23%
2019/12/27	1	33.60	0	0.00	33.40	1	430	0.23%
2019/12/26	0	0.00	2	33.35	33.45	-2	426	-0.47%
2019/12/17	2	33.50	0	0.00	33.40	2	440	0.45%
2019/12/11	2	34.10	0	0.00	33.75	2	435	0.46%
2019/12/10	0	0.00	2	34.80	34.35	-2	431	-0.46%
2019/11/14	1	31.75	1	32.20	32.60	0	441	0.00%
2019/11/11	1	32.30	1	32.30	32.10	0	449	0.00%
2019/10/29	1	34.05	3	34.23	33.80	-2	567	-0.35%
2019/10/28	1.5	34.25	3	34.63	34.35	-1.5	574	-0.26%
2019/10/25	5	34.23	3	34.32	34.65	2	579	0.34%
2019/10/24	1	33.20	0	0.00	33.10	1	559	0.18%
2019/10/23	1	33.25	1	33.00	33.00	0	569	0.00%
2019/10/09	0	0.00	2	33.15	33.05	-2	762	-0.26%
2019/10/07	1	32.85	0	0.00	32.70	1	802	0.12%
2019/10/04	1	33.25	0	0.00	32.90	1	835	0.12%
2019/10/03	0	0.00	3	33.50	33.10	-3	872	-0.34%
2019/10/02	2	32.78	0	0.00	32.80	2	924	0.22%
2019/10/01	1	32.95	0	0.00	32.80	1	985	0.10%
2019/09/27	2	33.00	1	33.35	32.80	1	1,144	0.09%
2019/09/26	1	33.30	1	34.00	33.25	0	1,201	0.00%
2019/09/25	3	33.65	0	0.00	33.50	3	1,277	0.23%
2019/09/24	0	0.00	2	34.28	33.90	-2	1,290	-0.15%
2019/09/23	2	33.68	0	0.00	33.70	2	1,306	0.15%
2019/09/18	3	33.30	1	34.15	34.10	2	1,363	0.15%
2019/09/16	1	33.20	1	33.20	33.05	0	1,361	0.00%
2019/09/05	1	35.10	0	0.00	34.45	1	1,374	0.07%
2019/09/04	0	0.00	1	34.50	34.90	-1	1,363	-0.07%
2019/09/03	1	34.15	1	34.50	34.20	0	1,354	0.00%
2019/09/02	1	34.05	0	0.00	34.15	1	1,354	0.07%
2019/08/29	4	34.69	17	34.56	34.60	-13	1,344	-0.97%
2019/08/28	0	0.00	2	33.58	33.50	-2	1,324	-0.15%
2019/08/26	0	0.00	1	32.50	32.50	-1	1,326	-0.08%
2019/08/23	2	33.25	0	0.00	33.30	2	1,325	0.15%
2019/08/22	6	33.64	1	33.95	33.60	5	1,353	0.37%
2019/08/19	1	33.70	0	0.00	33.80	1	1,365	0.07%
2019/08/14	8	33.90	18	34.41	33.65	-10	1,381	-0.72%
2019/08/13	8	33.90	0	0.00	33.90	8	1,393	0.57%
2019/08/12	0.4	34.60	0	0.00	34.40	0.4	1,401	0.03%
2019/08/08	11	35.50	1	35.05	34.75	10	1,423	0.70%
2019/08/06	1	32.50	1	32.70	32.90	0	1,458	0.00%
2019/08/01	0	0.00	1	35.80	35.40	-1	1,426	-0.07%
2019/07/31	1	37.60	82	37.75	37.75	-81	1,409	-5.75%
2019/07/26	10	40.15	0	0.00	39.75	10	1,360	0.74%
2019/07/25	1	40.25	0	0.00	39.90	1	1,351	0.07%
2019/07/23	11	41.19	11	41.07	40.60	0	1,332	0.00%
2019/07/18	1	40.20	0	0.00	39.55	1	1,288	0.08%
2019/07/17	2	41.15	0	0.00	40.80	2	1,255	0.16%
2019/07/16	6	41.93	6	42.08	42.35	0	1,225	0.00%
2019/07/12	1	40.85	2	41.13	41.25	-1	1,159	-0.09%
2019/07/10	1	40.45	0	0.00	41.70	1	1,129	0.09%
2019/07/09	1	41.95	0	0.00	40.90	1	1,103	0.09%
2019/07/08	0	0.00	3	42.98	42.75	-3	1,076	-0.28%
2019/07/05	1	41.95	1	42.90	42.00	0	1,045	0.00%
2019/07/04	34	40.74	36	42.11	41.90	-2	987	-0.20%
2019/07/03	0	0.00	1	39.20	39.20	-1	836	-0.12%
2019/07/02	26	38.82	26	38.09	38.30	0	773	0.00%
2019/06/28	0	0.00	0.1	36.50	36.60	-0.1	685	-0.02%
2019/06/27	0	0.00	1	36.80	36.75	-1	667	-0.15%
2019/06/26	1	35.30	1	35.40	36.20	0	637	0.00%
2019/06/17	1	34.95	0	0.00	34.90	1	620	0.16%
2019/06/14	0	0.00	1.1	34.85	34.85	-1.1	620	-0.18%
2019/06/12	0	0.00	1	34.55	34.50	-1	616	-0.16%
2019/06/11	1	34.30	0	0.00	34.25	1	629	0.16%
2019/05/30	1	35.00	0	0.00	34.80	1	663	0.15%
2019/05/29	1	35.60	1	36.00	35.00	0	667	0.00%
2019/05/24	0	0.00	1	35.65	34.90	-1	658	-0.15%
2019/05/15	0	0.00	1	34.30	35.35	-1	735	-0.14%
2019/05/14	1	31.25	1	31.85	32.95	0	688	0.00%
2019/05/13	1	32.15	0	0.00	32.15	1	684	0.15%
2019/05/06	0	0.00	1	33.55	33.60	-1	709	-0.14%
2019/05/02	0	0.00	2	33.23	33.15	-2	702	-0.28%
2019/04/30	1	32.40	0	0.00	32.45	1	700	0.14%
2019/04/29	2	32.30	1	32.00	32.00	1	714	0.14%
2019/04/25	1	34.05	0	0.00	34.00	1	774	0.13%
2019/04/22	1	34.55	0	0.00	34.60	1	781	0.13%
2019/04/19	1	34.90	0	0.00	34.55	1	790	0.13%
2019/04/17	0	0.00	1	35.30	35.20	-1	792	-0.13%
2019/04/15	0	0.00	1	34.90	34.90	-1	794	-0.13%
2019/04/11	2	34.85	0	0.00	34.60	2	780	0.26%
2019/04/10	1	35.75	0	0.00	35.70	1	791	0.13%
2019/04/09	0	0.00	1	35.95	35.95	-1	799	-0.13%
2019/03/29	0	0.00	10	35.23	35.20	-10	777	-1.29%
2019/03/25	1	34.90	0	0.00	35.00	1	763	0.13%
2019/03/22	0	0.00	1	36.00	35.90	-1	761	-0.13%
2019/03/21	1	35.50	0.2	35.50	35.60	0.8	750	0.10%
2019/03/20	20	36.00	0	0.00	35.75	20	744	2.69%
2019/03/15	2	36.20	11	36.30	36.00	-9	745	-1.21%
2019/03/14	3	36.70	0	0.00	36.65	3	735	0.41%
2019/03/13	2	36.75	1	36.75	36.50	1	726	0.14%
2019/03/12	1.4	36.20	0	0.00	36.05	1.4	724	0.19%
2019/03/08	1	35.15	2	36.23	36.00	-1	723	-0.14%
2019/03/07	2	35.90	2	36.13	35.50	0	721	0.00%
2019/03/06	1	36.15	0	0.00	36.05	1	710	0.14%
2019/03/05	0	0.00	1	36.70	36.40	-1	705	-0.14%
2019/03/04	0	0.00	4	36.25	36.35	-4	697	-0.57%
2019/02/27	1	36.25	2	36.38	35.80	-1	690	-0.14%
2019/02/26	1	35.65	0	0.00	35.70	1	673	0.15%
2019/02/25	1	35.60	1	36.00	36.05	0	668	0.00%
2019/02/22	8	36.31	4	36.60	35.85	4	657	0.61%
2019/02/21	10	36.07	2	35.95	36.65	8	617	1.30%
2019/02/20	1	34.75	0	0.00	34.35	1	560	0.18%
2019/02/19	1	34.60	0	0.00	34.90	1	555	0.18%
2019/02/18	0	0.00	3	35.00	35.40	-3	532	-0.56%
2019/02/14	5	33.45	0	0.00	33.40	5	501	1.00%
2019/01/29	0	0.00	3	31.85	31.85	-3	454	-0.66%
2019/01/25	0.2	33.20	2	33.30	33.25	-1.8	435	-0.41%
2019/01/22	1	32.60	0	0.00	32.70	1	423	0.24%
2019/01/21	2	33.50	0	0.00	33.45	2	417	0.48%
2019/01/18	1	33.35	1	33.65	33.65	0	415	0.00%
2019/01/17	1	34.50	3	34.53	33.85	-2	405	-0.49%
2019/01/15	0	0.00	1	32.30	32.30	-1	330	-0.30%
2019/01/11	3	32.43	2	32.95	32.35	1	326	0.31%
2019/01/08	2	31.75	2	31.80	31.50	0	304	0.00%
2019/01/04	1	31.70	2	32.15	31.80	-1	306	-0.33%
2019/01/02	1	31.40	0	0.00	31.05	1	306	0.33%
2018/12/27	0	0.00	1	32.00	32.20	-1	279	-0.36%
2018/12/12	3	31.05	1	31.00	31.00	2	273	0.73%
2018/12/11	1	30.60	0	0.00	30.55	1	270	0.37%
2018/12/10	0	0.00	3	30.70	30.50	-3	272	-1.10%
2018/12/04	0	0.00	0.2	33.70	33.80	-0.2	271	-0.08%
2018/12/03	0	0.00	11.4	31.97	32.30	-11.4	267	-4.28%
2018/11/30	0	0.00	1	31.45	31.40	-1	259	-0.39%
2018/11/28	1	30.40	1	30.65	31.00	0	253	0.00%
2018/11/15	3	30.50	1	30.10	30.10	2	265	0.75%
2018/11/09	0	0.00	2	30.88	31.50	-2	296	-0.68%
2018/11/07	1	29.95	0	0.00	30.00	1	331	0.30%
2018/11/01	2	29.90	3	30.23	29.90	-1	394	-0.25%
2018/10/23	2	29.93	0	0.00	29.45	2	430	0.46%
2018/10/16	1	29.40	2	29.78	29.60	-1	459	-0.22%
2018/10/12	5	28.05	0	0.00	29.00	5	462	1.08%
2018/10/11	1	29.55	0	0.00	29.50	1	461	0.22%
2018/10/04	1	35.25	0	0.00	35.10	1	467	0.21%
2018/10/01	0	0.00	1	36.00	36.30	-1	491	-0.20%
2018/09/28	1	35.10	0	0.00	35.05	1	498	0.20%
2018/09/20	0	0.00	5	34.75	34.80	-5	526	-0.95%
2018/09/14	6	36.20	0	0.00	36.45	6	540	1.11%
2018/08/23	0	0.00	4	39.04	39.00	-4	1,079	-0.37%
2018/08/22	0	0.00	1	39.35	39.40	-1	1,096	-0.09%
2018/08/17	0	0.00	1	39.65	39.20	-1	1,128	-0.09%
2018/08/16	1	39.25	1	38.80	38.75	0	1,122	0.00%
2018/08/15	5	40.75	1	40.10	40.10	4	1,097	0.36%
2018/08/08	4	52.20	0	0.00	51.90	4	1,036	0.39%
2018/08/06	0	0.00	3	52.23	52.60	-3	1,015	-0.30%
2018/08/03	0	0.00	1	51.60	51.50	-1	1,011	-0.10%
2018/08/02	12	51.59	20	51.55	51.30	-8	1,014	-0.79%
2018/07/31	1	51.60	1	52.10	51.50	0	1,006	0.00%
2018/07/26	1	52.60	0	0.00	52.40	1	989	0.10%
2018/07/25	1	51.20	1	51.70	51.60	0	977	0.00%
2018/07/24	0	0.00	1	50.90	50.80	-1	971	-0.10%
2018/07/19	0	0.00	3	50.77	50.70	-3	979	-0.31%
2018/07/18	5	50.35	1	50.50	50.30	4	989	0.40%
2018/07/17	0	0.00	1	51.80	51.00	-1	987	-0.10%
2018/07/16	0	0.00	1	51.30	51.00	-1	988	-0.10%
2018/07/13	2	50.60	0	0.00	50.80	2	984	0.20%
2018/07/12	0	0.00	2	51.65	51.50	-2	981	-0.20%
2018/07/11	2	50.75	0	0.00	50.80	2	985	0.20%
2018/07/10	20	51.75	1	51.20	51.30	19	986	1.93%
2018/07/05	0	0.00	2	51.45	50.50	-2	988	-0.20%
2018/07/04	2	49.83	2	50.00	50.00	0	988	0.00%
2018/07/03	2	50.35	1	51.20	49.90	1	994	0.10%
2018/07/02	1	50.60	0	0.00	50.50	1	999	0.10%
2018/06/29	0	0.00	2	51.00	51.00	-2	1,005	-0.20%
2018/06/28	1	49.70	1	49.75	49.60	0	998	0.00%
2018/06/27	2	50.70	0	0.00	50.10	2	999	0.20%
2018/06/26	0	0.00	2	50.80	50.60	-2	1,002	-0.20%
2018/06/25	1	51.00	0	0.00	50.60	1	1,004	0.10%
2018/06/22	3	51.13	1	51.00	51.00	2	1,017	0.20%
2018/06/21	0	0.00	5	52.26	52.30	-5	1,020	-0.49%
2018/06/20	2	51.20	0	0.00	50.30	2	1,025	0.20%
2018/06/19	4	51.78	1	51.80	51.60	3	1,024	0.29%
2018/06/14	4	52.30	13	52.65	53.00	-9	1,011	-0.89%
2018/06/13	3	53.27	0	0.00	52.80	3	988	0.30%
2018/06/12	0	0.00	1	55.40	55.10	-1	959	-0.10%
2018/06/11	6	54.82	0	0.00	55.50	6	942	0.64%
2018/06/08	2	56.25	1	57.60	55.50	1	909	0.11%
2018/06/07	5	56.28	0	0.00	56.40	5	878	0.57%
2018/06/06	1	56.30	4	56.95	56.50	-3	847	-0.35%
2018/06/05	1	54.30	0	0.00	54.60	1	815	0.12%
2018/06/04	0	0.00	1	58.00	55.60	-1	785	-0.13%
2018/06/01	1	51.10	3	52.90	53.60	-2	694	-0.29%
2018/05/31	1	51.10	2	51.85	51.10	-1	656	-0.15%
2018/05/30	2	51.20	2	51.65	51.40	0	662	0.00%
2018/05/29	0	0.00	1	51.10	50.60	-1	646	-0.15%
2018/05/28	0	0.00	4	50.29	50.90	-4	633	-0.63%
2018/05/21	0	0.00	1	47.95	48.10	-1	629	-0.16%
2018/05/18	1	46.95	2	47.35	47.20	-1	628	-0.16%
2018/05/16	3	46.55	1	46.75	46.60	2	655	0.31%
2018/05/15	1	47.40	0	0.00	47.10	1	670	0.15%
2018/05/14	0	0.00	2	47.95	48.00	-2	732	-0.27%
2018/05/11	0	0.00	1	47.40	47.40	-1	744	-0.13%
2018/05/10	1	46.45	0	0.00	46.55	1	744	0.13%
2018/05/09	1	46.85	1	46.60	46.65	0	749	0.00%
2018/05/07	0	0.00	1	47.45	47.05	-1	800	-0.12%
2018/04/30	0	0.00	2	47.15	47.20	-2	919	-0.22%
2018/04/27	1	46.40	0	0.00	46.50	1	962	0.10%
2018/04/26	3	46.87	1	47.20	46.20	2	1,046	0.19%
2018/04/25	1	46.85	0	0.00	46.90	1	1,069	0.09%
2018/04/24	2	47.18	1	47.40	46.80	1	1,105	0.09%
2018/04/23	4	48.88	1	48.70	48.70	3	1,108	0.27%
2018/04/20	0	0.00	1	49.85	49.50	-1	1,117	-0.09%
2018/04/19	2	49.53	3	50.17	49.60	-1	1,125	-0.09%
2018/04/18	2	49.13	4	49.99	49.30	-2	1,136	-0.18%
2018/04/17	4	49.16	1	48.70	48.70	3	1,140	0.26%
2018/04/16	2	49.93	0	0.00	49.60	2	1,153	0.17%
2018/04/13	1	50.80	1	51.70	50.40	0	1,208	0.00%
2018/04/12	0	0.00	2	50.85	51.00	-2	1,242	-0.16%
2018/04/11	0	0.00	5	50.90	50.00	-5	1,271	-0.39%
2018/04/10	0	0.00	4	50.00	49.75	-4	1,330	-0.30%
2018/04/09	1	48.05	1	48.45	48.45	0	1,416	0.00%
2018/04/03	3	49.00	1	48.80	48.80	2	1,534	0.13%
2018/04/02	1	49.95	0	0.00	49.80	1	1,562	0.06%
2018/03/31	2	50.25	1	50.70	50.70	1	1,634	0.06%
2018/03/30	1	50.80	1	51.20	50.50	0	1,698	0.00%
2018/03/27	0	0.00	3	50.05	50.70	-3	2,289	-0.13%
2018/03/26	3	48.60	1	48.95	48.50	2	2,367	0.08%
2018/03/23	2	48.85	0	0.00	49.00	2	2,397	0.08%
2018/03/22	2	50.13	2	49.95	49.95	0	2,467	0.00%
2018/03/21	1	51.00	0	0.00	50.70	1	2,492	0.04%
2018/03/20	6	50.58	2	50.90	51.20	4	2,550	0.16%
2018/03/19	1	51.00	1	51.60	51.00	0	2,779	0.00%
2018/03/16	1	51.50	0	0.00	50.90	1	2,995	0.03%
2018/03/15	2	51.75	0	0.00	51.60	2	3,147	0.06%
2018/03/12	1	52.00	1	51.90	51.80	0	3,217	0.00%
2018/03/09	5	52.30	0	0.00	52.00	5	3,271	0.15%
2018/03/08	2	53.30	0	0.00	53.10	2	3,269	0.06%
2018/03/07	1	51.90	2	53.75	53.80	-1	3,264	-0.03%
2018/03/06	0	0.00	2	53.05	52.60	-2	3,239	-0.06%
2018/03/05	0	0.00	5	52.90	52.30	-5	3,244	-0.15%
2018/03/02	0	0.00	1	51.20	50.80	-1	3,242	-0.03%
2018/03/01	1	50.10	1	50.50	50.50	0	3,256	0.00%
2018/02/27	3	51.57	2	51.70	51.30	1	3,299	0.03%
2018/02/26	4	51.93	1	52.60	51.60	3	3,434	0.09%
2018/02/23	5	52.00	0	0.00	51.90	5	3,451	0.14%
2018/02/22	0	0.00	2	52.00	51.80	-2	3,474	-0.06%
2018/02/21	2	50.85	1	51.40	50.90	1	3,489	0.03%
2018/02/09	0	0.00	1	49.60	49.60	-1	3,600	-0.03%
2018/02/08	1	50.10	1	51.00	50.50	0	3,688	0.00%
2018/02/07	0	0.00	1	51.10	50.60	-1	3,774	-0.03%
2018/02/06	5	50.30	23	51.87	49.20	-18	3,767	-0.48%
2018/02/05	2	53.90	4	54.28	54.40	-2	3,759	-0.05%
2018/02/02	1	56.00	0	0.00	56.00	1	3,768	0.03%
2018/02/01	0	0.00	2	57.00	56.20	-2	3,776	-0.05%
2018/01/31	0	0.00	10	56.66	57.10	-10	3,791	-0.26%
2018/01/30	11	55.76	0	0.00	55.10	11	3,780	0.29%
2018/01/29	3	57.23	0	0.00	56.90	3	3,762	0.08%
2018/01/26	0	0.00	15	57.97	58.30	-15	3,774	-0.40%
2018/01/25	5	55.40	0	0.00	55.70	5	3,735	0.13%
2018/01/24	1	54.90	1	55.50	56.50	0	3,716	0.00%
2018/01/23	8	55.01	2	55.55	55.30	6	3,691	0.16%
2018/01/22	18	57.48	3	58.37	56.00	15	3,649	0.41%
2018/01/19	9	60.22	0	0.00	59.20	9	3,565	0.25%
2018/01/18	10	60.70	12	60.81	60.90	-2	3,540	-0.06%
2018/01/17	2	59.40	2	59.65	59.40	0	3,512	0.00%
2018/01/16	23	59.40	5	59.44	59.10	18	3,500	0.51%
2018/01/15	3	58.87	0	0.00	58.80	3	3,487	0.09%
2018/01/12	3	59.53	2	60.00	59.60	1	3,474	0.03%
2018/01/11	8	58.78	1	58.90	58.60	7	3,461	0.20%
2018/01/09	1	58.10	1	58.60	59.20	0	3,428	0.00%
2018/01/08	0	0.00	1	62.00	60.80	-1	3,371	-0.03%
2018/01/05	1	62.80	0	0.00	62.40	1	3,332	0.03%
2018/01/04	3	63.37	0	0.00	62.70	3	3,288	0.09%
2018/01/03	6	65.38	2	64.70	64.50	4	3,232	0.12%
2018/01/02	1	65.70	4	66.05	66.90	-3	3,136	-0.10%