能率 (5392)-康和-仁愛券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
23,928張
產業
上櫃光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	33.28	19.1	33.26	34.95	-16.1	2,560	-0.63%
2024/05/14	28	31.72	75	31.47	31.80	-47	2,166	-2.17%
2024/05/13	68	30.68	0	0.00	30.65	68	1,806	3.76%
2024/05/10	0	0.00	4	28.45	28.45	-4	1,524	-0.26%
2024/05/08	0	0.00	20	29.15	27.80	-20	1,420	-1.41%
2024/05/07	30	28.23	0	0.00	28.10	30	1,327	2.26%
2024/05/03	2	27.13	0	0.00	27.05	2	1,226	0.16%
2024/04/30	2	27.88	0	0.00	27.30	2	1,166	0.17%
2024/04/15	0	0.00	40	27.40	26.80	-40	809	-4.94%
2024/04/12	40	27.61	0	0.00	27.65	40	768	5.21%
2024/04/11	0	0.00	20	25.91	26.00	-20	641	-3.12%
2024/04/10	20	25.88	0	0.00	25.70	20	593	3.37%
2024/03/06	0	0.00	0.1	24.65	24.70	-0.1	424	-0.03%
2024/02/26	0	0.00	10	24.60	24.55	-10	407	-2.46%
2024/02/16	10	23.40	0	0.00	24.10	10	412	2.43%
2023/12/06	5	25.65	5	25.65	25.40	0	680	0.00%
2023/11/22	2	25.00	2	25.65	24.75	0	681	0.00%
2023/10/17	0	0.00	0	25.40	25.35	0	1,161	0.00%
2023/08/30	0	0.00	10	25.30	25.05	-10	1,128	-0.89%
2023/08/25	0	0.00	0.1	25.23	25.05	-0.1	1,110	-0.01%
2023/07/26	17	26.15	17	25.46	25.45	0	798	0.00%
2023/07/20	44	24.44	44	24.70	24.15	0	552	0.00%
2023/07/18	0.1	22.45	0	0.00	22.25	0.1	435	0.02%
2023/07/13	0	0.00	6	23.55	23.70	-6	414	-1.45%
2023/07/12	6	23.90	0	0.00	23.30	6	413	1.45%
2023/07/06	0	0.00	1	22.35	22.30	-1	248	-0.40%
2023/07/05	0	0.00	6	22.28	22.35	-6	249	-2.41%
2023/06/09	7	21.89	0	0.00	21.65	7	195	3.59%
2023/03/08	0	0.00	4	22.75	22.40	-4	220	-1.81%
2023/03/07	0	0.00	3.1	22.56	22.95	-3.1	220	-1.43%
2023/02/21	0	0.00	4	22.75	22.65	-4	201	-1.98%
2023/02/17	1	22.20	0	0.00	22.30	1	181	0.55%
2023/02/08	1	21.70	0	0.00	22.00	1	174	0.57%
2023/02/06	2	21.90	0	0.00	21.80	2	171	1.17%
2023/02/03	4	22.35	0	0.00	21.90	4	167	2.38%
2022/12/28	0	0.00	10	20.59	20.45	-10	139	-7.15%
2022/12/22	10	20.90	0	0.00	20.80	10	150	6.65%
2022/11/29	0	0.00	2	20.10	20.00	-2	162	-1.23%
2022/11/28	0	0.00	2	19.55	19.55	-2	165	-1.21%
2022/10/06	0	0.00	5	20.91	20.85	-5	243	-2.05%
2022/09/06	0	22.80	0	0.00	22.65	0	220	0.01%
2022/09/01	0.1	22.85	0	0.00	22.95	0.1	195	0.03%
2022/08/31	1	23.60	1	23.55	22.85	0	176	0.00%
2022/08/26	0.1	21.85	0	0.00	21.70	0.1	129	0.05%
2022/07/08	0	18.80	0	0.00	18.90	0	153	0.01%
2022/07/07	0	0.00	36	18.54	18.60	-36	154	-23.26%
2022/07/04	0	19.30	0	0.00	19.00	0	156	0.01%
2022/06/28	0.1	20.17	0	0.00	20.10	0.1	156	0.09%
2022/06/23	0.1	20.00	0.1	20.00	19.80	0.1	159	0.03%
2022/06/17	0	20.63	0	0.00	20.25	0	158	0.01%
2022/06/08	0.1	21.85	0	0.00	21.75	0.1	162	0.06%
2022/05/03	0.1	22.35	0.1	22.10	22.05	0	198	0.02%
2022/04/25	0.1	22.70	0	0.00	22.50	0.1	221	0.03%
2022/04/15	9	24.20	2	24.28	23.65	7	276	2.53%
2022/04/14	2	23.30	0	0.00	23.20	2	326	0.61%
2022/03/18	6	23.70	0	0.00	23.65	6	641	0.93%
2022/01/21	4	24.80	0	0.00	24.80	4	768	0.52%
2021/12/27	0	0.00	15	27.00	26.70	-15	582	-2.58%
2021/12/20	0	0.00	1	25.10	25.05	-1	548	-0.18%
2021/12/13	1	25.85	0	0.00	25.70	1	580	0.17%
2021/12/10	1	25.00	0	0.00	25.10	1	568	0.18%
2021/09/13	1	23.50	0	0.00	23.50	1	818	0.12%
2021/08/10	10	25.50	0	0.00	25.80	10	1,072	0.93%
2021/08/04	0	0.00	1.4	26.85	26.70	-1.4	1,150	-0.12%
2021/07/22	0	0.00	2	26.90	26.30	-2	1,321	-0.15%
2021/07/21	7	26.60	0	0.00	26.50	7	1,363	0.51%
2021/07/15	0	0.00	2	28.55	28.15	-2	1,476	-0.14%
2021/07/13	2	28.25	0	0.00	28.20	2	1,493	0.13%
2021/07/12	0	0.00	2	28.75	28.80	-2	1,491	-0.13%
2021/07/07	2	28.35	0	0.00	28.35	2	1,552	0.13%
2021/07/01	0	0.00	3	29.50	29.45	-3	1,559	-0.19%
2021/06/30	3	29.85	3	30.28	29.50	0	1,556	0.00%
2021/06/29	0	0.00	10	29.80	30.00	-10	1,549	-0.65%
2021/06/28	8	29.19	1	28.90	28.90	7	1,524	0.46%
2021/06/25	0	0.00	1	29.80	29.15	-1	1,525	-0.07%
2021/06/24	5	29.10	0	0.00	29.20	5	1,521	0.33%
2021/06/10	2	28.50	0	0.00	28.60	2	1,629	0.12%
2021/06/02	0	0.00	1	27.65	27.95	-1	1,515	-0.07%
2021/05/31	1	28.50	0	0.00	28.10	1	1,490	0.07%
2021/05/27	1	27.70	1	27.65	27.30	0	1,432	0.00%
2021/05/10	10	29.30	0	0.00	28.90	10	1,476	0.68%
2021/04/28	16	31.43	1	31.70	31.70	15	1,403	1.07%
2021/04/26	1	31.15	0	0.00	30.95	1	1,435	0.07%
2021/04/19	10	30.30	0	0.00	30.20	10	1,283	0.78%
2021/04/14	1	28.60	0	0.00	28.25	1	1,224	0.08%
2021/04/13	0	0.00	4.8	29.74	28.60	-4.8	1,210	-0.39%
2021/04/08	1	28.65	0	0.00	28.75	1	1,152	0.09%
2021/04/06	0	0.00	3	28.70	28.05	-3	1,154	-0.26%
2021/04/01	3	28.22	0	0.00	28.10	3	1,195	0.25%
2021/03/24	0	0.00	3	28.65	28.25	-3	1,108	-0.27%
2021/03/23	3	27.05	0	0.00	27.60	3	996	0.30%
2021/01/26	0	0.00	3	25.65	25.65	-3	603	-0.50%
2021/01/19	0	0.00	5	27.35	26.65	-5	524	-0.95%
2020/12/28	5	25.30	5	25.60	25.05	0	333	0.00%
2020/12/01	0	0.00	0	23.75	24.00	0	355	0.00%
2020/09/04	5	26.90	0	0.00	26.50	5	570	0.88%
2020/07/16	2	25.50	0	0.00	25.90	2	717	0.28%
2020/04/27	4	24.00	4	23.84	25.00	0	552	0.00%
2020/02/03	0	0.00	7.2	28.66	28.85	-7.2	391	-1.84%
2020/01/31	1	29.90	0	0.00	29.95	1	387	0.26%
2020/01/06	1	32.35	0	0.00	32.45	1	434	0.23%
2019/12/10	5	34.65	5	34.35	34.35	0	431	0.00%
2019/12/09	1	33.90	12	33.33	33.55	-11	389	-2.82%
2019/12/05	10	32.75	0	0.00	32.85	10	366	2.73%
2019/11/28	1	32.50	0	0.00	32.50	1	392	0.25%
2019/10/28	1	34.95	1.1	34.38	34.35	-0.1	574	-0.02%
2019/10/25	0	0.00	10	34.00	34.65	-10	579	-1.72%
2019/10/14	0	0.00	1	32.95	32.90	-1	744	-0.13%
2019/10/08	1	32.75	0	0.00	32.75	1	781	0.13%
2019/09/23	0	0.00	0.1	33.75	33.70	-0.1	1,306	-0.01%
2019/09/17	0	0.00	1.5	33.15	33.40	-1.5	1,363	-0.11%
2019/09/05	0	0.00	1	35.10	34.45	-1	1,374	-0.07%
2019/09/04	1	34.75	0	0.00	34.90	1	1,363	0.07%
2019/08/14	0	0.00	2	34.50	33.65	-2	1,381	-0.14%
2019/08/08	2	35.25	0	0.00	34.75	2	1,423	0.14%
2019/08/02	10	34.50	0	0.00	33.80	10	1,442	0.69%
2019/07/15	5	41.08	5	41.25	40.75	0	1,175	0.00%
2019/07/04	0	0.00	2	41.70	41.90	-2	987	-0.20%
2019/07/02	2	39.00	0	0.00	38.30	2	773	0.26%
2019/06/27	0	0.00	2	36.35	36.75	-2	667	-0.30%
2019/05/29	2	35.10	2	35.80	35.00	0	667	0.00%
2019/05/21	2	35.25	0	0.00	35.15	2	733	0.27%
2019/05/15	0	0.00	3	35.18	35.35	-3	735	-0.41%
2019/05/09	1	32.85	0	0.00	32.85	1	695	0.14%
2019/05/06	0	0.00	1	34.00	33.60	-1	709	-0.14%
2019/05/03	1	33.00	0	0.00	33.00	1	694	0.14%
2019/04/25	1	34.00	0	0.00	34.00	1	774	0.13%
2019/04/12	1	34.60	0	0.00	34.50	1	788	0.13%
2019/04/11	0	0.00	1	34.75	34.60	-1	780	-0.13%
2019/04/09	0	0.00	1	35.85	35.95	-1	799	-0.13%
2019/03/25	1	35.00	0	0.00	35.00	1	763	0.13%
2019/03/22	0	0.00	1	36.00	35.90	-1	761	-0.13%
2019/03/21	1	35.40	0	0.00	35.60	1	750	0.13%
2019/03/15	1	36.15	0	0.00	36.00	1	745	0.13%
2019/03/13	0	0.00	1	36.80	36.50	-1	726	-0.14%
2019/03/06	1	36.10	0	0.00	36.05	1	710	0.14%
2019/03/04	0	0.00	1	36.30	36.35	-1	697	-0.14%
2019/02/26	1	35.70	0	0.00	35.70	1	673	0.15%
2019/02/13	0	0.00	5	33.70	33.45	-5	494	-1.01%
2019/02/12	5	33.30	0	0.00	33.50	5	485	1.03%
2019/01/29	0	0.00	1	32.80	31.85	-1	454	-0.22%
2019/01/25	1	33.45	0	0.00	33.25	1	435	0.23%
2018/12/27	0	0.00	1	31.25	32.20	-1	279	-0.36%
2018/12/21	1	29.55	1	31.00	30.95	0	272	0.00%
2018/11/13	0	0.00	1	32.05	31.95	-1	272	-0.37%
2018/10/12	0	0.00	7	28.00	29.00	-7	462	-1.51%
2018/08/15	1	41.70	0	0.00	40.10	1	1,097	0.09%
2018/08/02	1	51.40	0	0.00	51.30	1	1,014	0.10%
2018/07/25	0	0.00	1	51.80	51.60	-1	977	-0.10%
2018/07/17	1	51.30	0	0.00	51.00	1	987	0.10%
2018/07/13	1	51.50	0	0.00	50.80	1	984	0.10%
2018/07/10	0	0.00	3	51.80	51.30	-3	986	-0.30%
2018/07/09	1	50.70	0	0.00	50.40	1	977	0.10%
2018/07/05	0	0.00	1	51.00	50.50	-1	988	-0.10%
2018/06/21	3	51.50	0	0.00	52.30	3	1,020	0.29%
2018/06/13	1	55.00	0	0.00	52.80	1	988	0.10%
2018/06/06	0	0.00	3	57.20	56.50	-3	847	-0.35%
2018/05/28	0	0.00	1	51.10	50.90	-1	633	-0.16%
2018/05/23	0	0.00	4	48.55	48.50	-4	619	-0.65%
2018/04/12	0	0.00	1	51.10	51.00	-1	1,242	-0.08%
2018/04/11	0	0.00	7	50.70	50.00	-7	1,271	-0.55%
2018/04/10	7	50.10	1	49.95	49.75	6	1,330	0.45%
2018/04/02	1	49.85	0	0.00	49.80	1	1,562	0.06%
2018/03/30	1	50.80	1	51.30	50.50	0	1,698	0.00%
2018/03/19	1	51.00	0	0.00	51.00	1	2,779	0.04%
2018/03/09	1	52.20	0	0.00	52.00	1	3,271	0.03%
2018/03/07	0	0.00	3	53.20	53.80	-3	3,264	-0.09%
2018/01/26	0	0.00	1	56.90	58.30	-1	3,774	-0.03%
2018/01/18	2	61.00	1	60.40	60.90	1	3,540	0.03%
2018/01/08	0	0.00	5.3	63.35	60.80	-5.3	3,371	-0.16%
2018/01/05	0.3	62.30	0	0.00	62.40	0.3	3,332	0.01%
2018/01/04	1	63.10	5	63.20	62.70	-4	3,288	-0.12%
2018/01/03	15	65.30	8	65.61	64.50	7	3,232	0.22%
2018/01/02	3	66.50	1	64.40	66.90	2	3,136	0.06%