能率 (5392)-國泰-館前券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.70
漲跌
▲0.40
漲幅
+1.47%
成交量
2,072張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	27.66	16.1	27.95	27.70	-12.1	1,196	-1.01%
2024/04/30	18.1	28.59	20.3	28.83	27.30	-2.2	1,166	-0.19%
2024/04/29	7	28.18	24	27.89	28.30	-17	1,056	-1.61%
2024/04/26	2.5	25.99	0	0.00	26.00	2.5	947	0.27%
2024/04/25	2	26.15	2.1	26.20	26.10	-0.1	936	-0.01%
2024/04/24	1.2	25.38	1	25.45	25.45	0.2	895	0.02%
2024/04/23	0.1	25.05	0	0.00	25.05	0.1	890	0.01%
2024/04/22	0.2	24.86	0	0.00	24.60	0.2	896	0.02%
2024/04/19	0.8	24.95	0	24.65	24.85	0.8	888	0.09%
2024/04/18	1.5	25.69	9	25.80	25.55	-7.5	873	-0.86%
2024/04/17	4.6	26.20	0.8	26.43	26.00	3.8	859	0.45%
2024/04/16	2.2	25.94	28.8	25.62	25.35	-26.7	837	-3.19%
2024/04/15	14.1	27.22	10	27.65	26.80	4.1	809	0.51%
2024/04/12	76.1	27.77	41	27.72	27.65	35.1	768	4.57%
2024/04/11	7.1	25.81	9.3	26.06	26.00	-2.2	641	-0.34%
2024/04/10	1	25.66	1.4	26.16	25.70	-0.4	593	-0.07%
2024/04/09	0	24.95	4	24.70	24.85	-4	536	-0.74%
2024/04/08	4.6	24.79	0.6	24.92	24.80	3.9	528	0.74%
2024/04/03	2.1	24.11	2	24.35	24.35	0.1	512	0.02%
2024/04/02	0.1	24.43	5	24.15	24.00	-4.9	506	-0.96%
2024/04/01	0.1	23.56	0	0.00	23.55	0.1	486	0.02%
2024/03/29	1.1	23.01	0	0.00	23.50	1.1	479	0.23%
2024/03/28	0.2	23.19	0.1	23.15	23.15	0.1	470	0.02%
2024/03/27	0.1	22.91	0	0.00	23.00	0.1	452	0.01%
2024/03/26	0.3	23.18	0	22.95	22.90	0.2	449	0.05%
2024/03/25	0.6	23.40	0	0.00	23.20	0.6	445	0.14%
2024/03/22	0.1	23.15	2	23.05	23.10	-1.9	445	-0.44%
2024/03/21	0.3	23.21	0	0.00	23.10	0.3	441	0.07%
2024/03/20	0.1	23.04	6	23.00	22.85	-5.9	433	-1.36%
2024/03/19	0	23.05	0	0.00	22.90	0	428	0.00%
2024/03/18	1.2	22.87	1	23.01	23.00	0.2	425	0.06%
2024/03/15	0.8	23.46	0.2	23.60	23.20	0.5	421	0.13%
2024/03/14	0.3	23.95	0	0.00	23.70	0.3	412	0.06%
2024/03/13	0	24.15	0	0.00	23.85	0	417	0.01%
2024/03/12	0	0.00	0.1	24.10	24.25	-0.1	406	-0.02%
2024/03/11	0	23.90	0	0.00	23.90	0	412	0.00%
2024/03/08	0.2	24.02	5.1	24.45	23.90	-4.9	417	-1.17%
2024/03/07	0	24.70	0	24.70	24.50	0	425	0.01%
2024/03/06	0.1	24.75	0.1	24.65	24.70	0	424	-0.01%
2024/03/05	2.2	24.89	0.2	24.75	24.80	2.1	423	0.49%
2024/03/04	0.1	24.85	0	0.00	24.65	0.1	417	0.03%
2024/02/29	1.1	24.57	0	0.00	24.35	1.1	410	0.27%
2024/02/27	0.1	24.22	0	0.00	24.25	0.1	402	0.01%
2024/02/26	0.4	24.56	0.1	24.65	24.55	0.3	407	0.06%
2024/02/23	0	24.15	0	0.00	24.25	0	446	0.01%
2024/02/22	10	24.20	0	0.00	24.50	10	439	2.29%
2024/02/21	0.1	24.18	0	0.00	24.10	0.1	429	0.01%
2024/02/19	0.3	24.32	0	0.00	24.20	0.3	427	0.08%
2024/02/16	0.1	23.66	1	23.80	24.10	-0.9	412	-0.23%
2024/02/15	0.1	23.29	2.3	23.29	23.30	-2.2	411	-0.53%
2024/02/05	0.1	23.45	0	0.00	23.25	0.1	414	0.02%
2024/02/02	1.3	23.44	0.8	23.57	23.40	0.5	418	0.11%
2024/02/01	0.1	23.70	0	0.00	23.60	0.1	406	0.02%
2024/01/31	0.2	23.85	0	0.00	23.70	0.2	413	0.04%
2024/01/30	1.2	23.72	0	0.00	23.75	1.2	409	0.29%
2024/01/29	0	24.05	0.3	24.13	23.85	-0.3	410	-0.07%
2024/01/26	0	0.00	2.3	23.96	23.85	-2.3	406	-0.56%
2024/01/25	0	23.90	0	0.00	23.75	0	398	0.00%
2024/01/24	2.2	23.84	0	0.00	23.70	2.2	399	0.54%
2024/01/23	0	23.35	0	0.00	23.55	0	400	0.00%
2024/01/19	0	23.55	0	0.00	23.45	0	416	0.01%
2024/01/18	0.1	23.35	0	0.00	23.35	0.1	423	0.03%
2024/01/17	0.3	23.71	0	0.00	23.30	0.3	432	0.06%
2024/01/15	0	24.05	1	24.00	24.10	-1	417	-0.24%
2024/01/12	0.1	24.15	0.1	24.10	23.80	0	432	-0.01%
2024/01/11	0	23.95	0	0.00	23.85	0	430	0.00%
2024/01/10	0.2	23.82	6.6	23.65	23.70	-6.4	438	-1.47%
2024/01/09	0.1	23.83	3.4	23.71	23.70	-3.3	445	-0.74%
2024/01/08	1.2	23.97	1.1	24.09	23.90	0	450	0.01%
2024/01/05	0	24.15	1.3	23.89	24.05	-1.3	452	-0.28%
2024/01/04	1.1	23.66	0	0.00	23.70	1.1	451	0.24%
2024/01/03	0.3	23.88	0	0.00	23.75	0.3	478	0.05%
2024/01/02	0.2	24.01	0	0.00	23.90	0.2	499	0.03%
2023/12/29	0	24.05	0	0.00	24.10	0	555	0.00%
2023/12/28	0.1	23.83	0	0.00	23.70	0.1	577	0.03%
2023/12/27	1.2	23.60	0	0.00	23.80	1.2	581	0.21%
2023/12/26	0.1	23.90	0.7	23.88	23.85	-0.6	584	-0.11%
2023/12/25	0.6	23.84	0.1	23.80	23.70	0.5	588	0.09%
2023/12/22	0	23.94	0	0.00	23.75	0	599	0.01%
2023/12/21	0.5	24.10	0	0.00	23.90	0.5	599	0.08%
2023/12/20	0.1	24.20	0	0.00	24.25	0.1	606	0.02%
2023/12/18	0.5	24.90	1	24.90	24.65	-0.5	631	-0.08%
2023/12/15	0	24.90	0	0.00	24.90	0	635	0.00%
2023/12/12	0.4	25.06	0	0.00	25.20	0.4	651	0.05%
2023/12/04	0	0.00	3	25.25	25.05	-3	676	-0.44%
2023/12/01	0	0.00	2	25.00	25.00	-2	669	-0.30%
2023/11/29	0	0.00	0.3	25.00	24.75	-0.3	665	-0.05%
2023/11/27	2	25.12	1	24.79	24.60	1	669	0.14%
2023/11/24	0.1	24.89	0	24.85	24.65	0	665	0.01%
2023/11/23	1	24.95	2.1	24.76	24.85	-1.1	668	-0.16%
2023/11/22	1	25.60	4	25.35	24.75	-3	681	-0.44%
2023/11/21	0.2	24.13	0	0.00	24.05	0.2	641	0.03%
2023/11/17	1	24.20	0	0.00	24.00	1	653	0.15%
2023/11/16	0	0.00	0.4	24.08	24.05	-0.4	663	-0.06%
2023/11/15	0.2	23.82	0	0.00	23.80	0.2	673	0.03%
2023/11/14	1	24.18	1.3	23.74	23.55	-0.3	681	-0.04%
2023/11/13	0.1	23.36	2	23.40	23.40	-1.9	681	-0.27%
2023/11/10	3.5	23.45	3.4	23.57	23.55	0.1	696	0.01%
2023/11/09	0.2	23.76	0	0.00	23.55	0.2	721	0.02%
2023/11/08	0	23.85	0	23.85	23.95	0	733	0.01%
2023/11/07	0.2	23.43	0	0.00	23.40	0.2	731	0.02%
2023/11/06	0	23.50	1	23.50	23.50	-1	740	-0.13%
2023/11/03	0	23.60	0	0.00	23.40	0	748	0.00%
2023/11/02	0.1	23.35	0.1	23.45	23.45	0	756	0.00%
2023/11/01	0.1	23.32	0	0.00	23.10	0.1	768	0.02%
2023/10/31	0.8	23.76	0	0.00	23.25	0.8	772	0.10%
2023/10/30	0.4	23.94	0	0.00	23.80	0.4	784	0.05%
2023/10/27	1.1	23.32	2.1	23.48	24.10	-1	801	-0.13%
2023/10/26	4.4	23.57	2.9	23.69	23.35	1.5	805	0.19%
2023/10/25	0.2	24.20	0	0.00	24.20	0.2	816	0.03%
2023/10/24	0	23.89	0	0.00	23.90	0	853	0.00%
2023/10/20	0.1	23.75	0.1	24.30	24.15	0	1,033	0.00%
2023/10/19	1.1	24.49	0	0.00	24.30	1.1	1,059	0.10%
2023/10/18	1	24.60	0.2	25.50	24.40	0.9	1,082	0.08%
2023/10/12	9	25.08	0	0.00	25.45	9	1,183	0.76%
2023/10/11	0	25.35	3	25.62	25.15	-3	1,190	-0.25%
2023/10/06	1	26.40	4.7	26.41	26.20	-3.7	1,172	-0.31%
2023/10/05	2	25.45	3.3	26.23	26.10	-1.3	1,163	-0.11%
2023/10/04	0.3	25.25	0.1	25.15	25.30	0.1	1,127	0.01%
2023/10/03	1	24.70	0	24.85	24.65	1	1,176	0.08%
2023/09/28	0	24.02	0	0.00	24.05	0	1,229	0.00%
2023/09/27	0	24.15	0	0.00	23.85	0	1,227	0.00%
2023/09/25	0	0.00	1	25.00	24.55	-1	1,220	-0.08%
2023/09/22	0	0.00	2	24.05	24.55	-2	1,224	-0.16%
2023/09/21	3	23.80	3	24.04	24.45	0	1,218	0.00%
2023/09/20	1	24.40	0	0.00	24.25	1	1,203	0.09%
2023/09/19	0.1	25.08	0	0.00	24.70	0.1	1,201	0.01%
2023/09/18	0	25.10	0	0.00	24.95	0	1,197	0.00%
2023/09/15	0	0.00	0.1	25.35	25.25	-0.1	1,197	-0.01%
2023/09/14	0	0.00	3	25.40	25.25	-3	1,189	-0.25%
2023/09/13	2	25.75	0	25.90	25.30	2	1,184	0.17%
2023/09/12	3	25.32	0	0.00	25.50	3	1,178	0.25%
2023/09/11	0.1	24.95	0	0.00	24.85	0.1	1,168	0.01%
2023/09/07	0.1	24.90	0	0.00	24.80	0.1	1,158	0.01%
2023/09/05	0	24.90	0.2	25.00	25.10	-0.2	1,151	-0.02%
2023/09/04	2	24.80	1	24.80	24.90	1	1,144	0.09%
2023/08/30	0.1	25.35	1	25.05	25.05	-0.9	1,128	-0.08%
2023/08/28	1	25.60	0.2	25.50	25.50	0.8	1,135	0.07%
2023/08/25	0	0.00	6.2	25.13	25.05	-6.2	1,110	-0.56%
2023/08/24	0.1	24.75	0	0.00	24.80	0.1	1,095	0.00%
2023/08/23	0	24.95	0	0.00	24.80	0	1,087	0.00%
2023/08/22	0.2	24.88	0.1	24.95	24.75	0.1	1,079	0.01%
2023/08/21	0	0.00	1.2	24.73	24.95	-1.2	1,068	-0.11%
2023/08/16	0	0.00	0.6	24.41	24.25	-0.6	1,032	-0.05%
2023/08/15	3.1	23.96	7	23.99	24.15	-3.9	1,011	-0.39%
2023/08/14	6.1	22.80	2.5	22.69	22.50	3.6	981	0.37%
2023/08/11	7.2	23.44	0	0.00	23.85	7.2	966	0.75%
2023/08/10	2.1	23.71	1.8	23.79	23.40	0.2	964	0.02%
2023/08/09	0	0.00	0.1	24.40	24.35	-0.1	954	-0.01%
2023/08/08	1	24.45	0	24.40	24.25	1	944	0.11%
2023/08/07	1	24.25	0.3	24.10	24.95	0.7	936	0.08%
2023/08/04	3.1	23.83	3.8	23.96	23.70	-0.8	921	-0.08%
2023/08/02	0.1	24.25	0	0.00	24.05	0.1	915	0.01%
2023/08/01	0	25.00	2	24.35	24.90	-2	901	-0.22%
2023/07/31	4.1	24.60	1	24.50	24.45	3.1	875	0.36%
2023/07/28	2	25.40	0	0.00	25.15	2	860	0.23%
2023/07/27	0	0.00	7	25.89	26.00	-7	842	-0.83%
2023/07/26	3.1	26.35	7.8	26.24	25.45	-4.8	798	-0.60%
2023/07/25	12.1	25.93	9	25.97	25.70	3.1	725	0.42%
2023/07/24	2.1	23.55	49.1	23.69	24.85	-47	615	-7.63%
2023/07/21	41.5	24.57	44.2	23.63	24.25	-2.7	574	-0.48%
2023/07/20	45.1	24.51	16.3	24.68	24.15	28.8	552	5.21%
2023/07/19	11	23.06	1	23.15	23.70	10	459	2.18%
2023/07/18	5	22.35	3.5	22.46	22.25	1.5	435	0.36%
2023/07/17	5.7	22.91	4.7	23.01	22.85	1.1	430	0.25%
2023/07/14	2.1	23.27	1	23.35	23.05	1.1	424	0.25%
2023/07/13	0.6	23.50	1.5	23.73	23.70	-0.9	414	-0.22%
2023/07/12	4.1	23.24	5.4	23.56	23.30	-1.2	413	-0.30%
2023/07/11	3	23.68	0	0.00	23.85	3	403	0.74%
2023/07/10	9	23.89	9.7	24.26	23.95	-0.7	385	-0.19%
2023/07/07	2	24.30	5.3	23.55	23.90	-3.3	311	-1.05%
2023/07/06	5.3	22.29	3.2	22.40	22.30	2.1	248	0.83%
2023/07/05	0.9	22.41	1.3	22.44	22.35	-0.5	249	-0.19%
2023/07/04	4.1	22.37	1.1	22.59	22.35	3	249	1.18%
2023/07/03	2	22.60	3.2	22.76	22.65	-1.2	246	-0.49%
2023/06/30	8.9	22.26	8.4	22.44	22.30	0.5	241	0.19%
2023/06/29	2	22.33	1.7	22.62	22.60	0.3	238	0.14%
2023/06/28	1.1	22.40	1	22.80	22.35	0.1	235	0.04%
2023/06/27	5.2	22.43	2.4	22.52	22.25	2.8	229	1.20%
2023/06/26	1	22.65	0.7	22.65	22.85	0.3	230	0.13%
2023/06/21	2	22.30	0	0.00	22.40	2	226	0.88%
2023/06/20	2	22.20	2.1	22.38	22.20	-0.1	223	-0.06%
2023/06/19	3.1	22.24	3	22.40	22.20	0.1	219	0.03%
2023/06/16	2	22.10	2.7	22.27	21.90	-0.7	217	-0.30%
2023/06/15	1.1	21.89	1.4	22.06	22.00	-0.4	206	-0.17%
2023/06/14	0	21.75	0	0.00	21.60	0	198	0.02%
2023/06/13	0	21.63	1.2	21.57	21.60	-1.2	197	-0.62%
2023/06/12	4.3	21.52	4.4	21.66	21.55	-0.1	197	-0.04%
2023/06/09	3.1	21.72	3.5	21.84	21.65	-0.4	195	-0.18%
2023/06/08	2.2	21.76	1.9	21.87	21.70	0.4	193	0.19%
2023/06/07	2.1	21.61	1.3	21.73	21.65	0.8	193	0.43%
2023/06/06	4.1	21.59	4	21.71	21.60	0.1	194	0.06%
2023/06/05	2.1	21.66	0	0.00	21.70	2.1	196	1.08%
2023/06/02	0.1	21.80	0.3	22.00	21.70	-0.2	196	-0.11%
2023/06/01	0.5	21.60	3.2	21.66	21.90	-2.7	185	-1.47%
2023/05/31	3.1	21.17	2.1	21.29	21.10	0.9	183	0.50%
2023/05/30	4.4	21.16	2.5	21.35	21.00	2	190	1.02%
2023/05/29	1.1	21.22	2.9	21.39	21.25	-1.7	192	-0.90%
2023/05/26	4.2	21.29	7.6	21.33	21.20	-3.4	194	-1.77%
2023/05/25	3.1	21.34	1.9	21.47	21.40	1.2	198	0.59%
2023/05/24	1.1	21.32	1	21.45	21.35	0.2	204	0.08%
2023/05/22	1.1	21.47	0	0.00	21.20	1.1	221	0.51%
2023/05/18	0.1	21.19	0	0.00	21.10	0.1	230	0.03%
2023/05/17	0	0.00	4	21.05	21.10	-4	230	-1.74%
2023/05/16	0.1	20.60	0	0.00	21.05	0.1	230	0.05%
2023/05/15	2	20.60	1	20.50	20.55	1	226	0.44%
2023/05/12	0.2	20.75	0	0.00	20.60	0.2	229	0.09%
2023/05/11	2.4	20.73	1	20.80	20.60	1.4	230	0.61%
2023/05/10	0.1	21.10	0	0.00	21.05	0.1	229	0.04%
2023/05/09	0	21.25	0	0.00	21.10	0	232	0.01%
2023/05/08	0.2	21.37	0	0.00	21.25	0.2	234	0.07%
2023/05/05	0.1	21.45	0	0.00	21.30	0.1	237	0.02%
2023/05/04	1	21.01	0	0.00	21.35	1	252	0.41%
2023/05/03	0.1	21.10	0	0.00	21.10	0.1	267	0.04%
2023/05/02	0	21.05	1	21.05	21.10	-1	267	-0.37%
2023/04/28	1.2	20.84	0	0.00	20.80	1.2	266	0.45%
2023/04/27	1.6	20.81	0.3	20.87	20.80	1.3	263	0.50%
2023/04/26	0.1	20.87	0	0.00	20.85	0.1	262	0.05%
2023/04/25	0.3	21.03	0	0.00	20.85	0.3	261	0.10%
2023/04/24	0.1	21.36	0	0.00	21.25	0.1	258	0.04%
2023/04/21	2.2	21.30	0	0.00	21.25	2.2	258	0.84%
2023/04/20	0	21.92	0	0.00	21.65	0	255	0.02%
2023/04/19	0	22.20	0.3	22.10	21.90	-0.3	253	-0.12%
2023/04/18	2.3	22.01	0.9	22.07	21.95	1.4	250	0.57%
2023/04/17	0	21.85	0.2	22.30	22.15	-0.1	246	-0.05%
2023/04/14	0.3	21.45	0	21.44	21.40	0.3	236	0.11%
2023/04/13	0.4	21.42	1	21.40	21.35	-0.6	236	-0.27%
2023/04/12	1	21.35	1	21.52	21.40	0.1	231	0.02%
2023/04/11	0.1	21.40	0	0.00	21.40	0.1	230	0.04%
2023/04/10	0.1	21.45	0	0.00	21.30	0.1	230	0.02%
2023/04/07	1.2	21.31	0	0.00	21.35	1.2	228	0.53%
2023/04/06	0.1	21.60	0	0.00	21.50	0.1	225	0.06%
2023/03/31	0.1	21.71	0	0.00	21.55	0.1	225	0.04%
2023/03/30	1.1	21.50	0	0.00	21.60	1.1	228	0.46%
2023/03/29	0	21.70	0	0.00	21.45	0	221	0.01%
2023/03/28	0.1	21.75	0	0.00	21.55	0.1	221	0.05%
2023/03/27	1.1	21.71	0	0.00	21.55	1.1	220	0.48%
2023/03/24	0	22.20	0	0.00	21.80	0	215	0.00%
2023/03/23	0	0.00	1	21.80	21.85	-1	214	-0.47%
2023/03/22	0	0.00	0.1	22.50	21.80	-0.1	214	-0.02%
2023/03/21	0.1	21.45	0	0.00	21.40	0.1	212	0.03%
2023/03/20	1.2	21.32	0	0.00	21.35	1.2	211	0.55%
2023/03/16	1.3	21.27	0	0.00	21.20	1.3	212	0.61%
2023/03/15	0	21.90	0	0.00	21.60	0	212	0.01%
2023/03/14	0	21.83	0.4	21.85	21.75	-0.3	214	-0.16%
2023/03/13	1.2	21.76	0.5	21.85	21.75	0.7	215	0.30%
2023/03/10	1.5	22.05	0	0.00	22.00	1.5	220	0.66%
2023/03/09	0.2	22.55	0.2	22.50	22.35	0	219	-0.02%
2023/03/08	0.4	22.72	0.8	22.80	22.40	-0.4	220	-0.16%
2023/03/07	0.1	22.75	2.1	22.60	22.95	-2	220	-0.90%
2023/03/06	0.1	22.55	0	0.00	22.60	0.1	218	0.05%
2023/03/03	0.2	22.57	0.1	22.50	22.30	0.1	225	0.06%
2023/03/02	0.1	22.51	1	22.40	22.40	-0.9	223	-0.39%
2023/03/01	0.1	22.41	0	0.00	22.70	0.1	217	0.06%
2023/02/24	1.2	22.23	0	0.00	22.15	1.2	215	0.56%
2023/02/23	3.7	22.60	9	22.64	22.60	-5.3	212	-2.50%
2023/02/22	3.1	22.62	0	0.00	22.50	3.1	208	1.49%
2023/02/21	1.3	22.80	0	0.00	22.65	1.3	201	0.64%
2023/02/20	16	22.85	0.1	23.00	22.95	15.9	193	8.23%
2023/02/17	2.5	22.22	0.4	22.30	22.30	2.1	181	1.15%
2023/02/16	0.1	21.95	2.2	21.69	22.05	-2	176	-1.16%
2023/02/15	2	21.40	0	0.00	21.45	2	173	1.16%
2023/02/13	0	21.35	0	0.00	21.30	0	172	0.01%
2023/02/10	1.1	21.63	0	0.00	21.45	1.1	173	0.62%
2023/02/09	1.2	21.80	0.4	22.10	22.00	0.9	173	0.50%
2023/02/08	0.3	21.80	0	0.00	22.00	0.3	174	0.17%
2023/02/07	0.4	21.63	1	21.65	21.55	-0.7	172	-0.38%
2023/02/06	0	21.90	1.4	21.90	21.80	-1.4	171	-0.83%
2023/02/03	0.2	22.28	1	21.90	21.90	-0.8	167	-0.49%
2023/02/02	1	22.29	0	21.85	22.30	1	162	0.62%
2023/02/01	0	20.30	0	0.00	21.70	0	147	0.03%
2023/01/30	0.1	20.15	0	0.00	20.05	0.1	131	0.07%
2023/01/17	0.6	20.16	0	0.00	20.00	0.6	128	0.43%
2023/01/16	0.1	19.99	0.2	20.05	20.00	-0.1	131	-0.04%
2023/01/13	0	0.00	0	20.10	19.95	0	135	-0.02%
2023/01/12	0.1	20.10	0	0.00	20.05	0.1	136	0.07%
2023/01/11	1.2	19.93	0.1	20.05	19.95	1.1	135	0.78%
2023/01/10	5	20.05	0	0.00	20.00	5	134	3.74%
2023/01/09	0.1	20.15	0	0.00	20.05	0.1	134	0.08%
2023/01/05	0	20.15	0	0.00	20.00	0	139	0.02%
2023/01/04	0	20.15	0	0.00	20.00	0	141	0.02%
2023/01/03	0.1	20.17	0	0.00	20.00	0.1	140	0.10%
2022/12/30	0.1	20.55	0	0.00	20.40	0.1	138	0.07%
2022/12/29	0	20.45	0	0.00	20.55	0	139	0.02%
2022/12/28	1	20.60	0	0.00	20.45	1	139	0.72%
2022/12/27	1.1	20.76	0	0.00	20.65	1.1	141	0.76%
2022/12/26	2.3	20.86	0	21.00	20.85	2.3	143	1.59%
2022/12/22	0	20.75	0	0.00	20.80	0	150	0.02%
2022/12/21	0	20.70	0	0.00	20.30	0	149	0.01%
2022/12/20	0.2	20.48	0	0.00	20.15	0.2	145	0.14%
2022/12/16	0	20.75	0	0.00	20.70	0	149	0.01%
2022/12/14	1	20.71	0	0.00	20.70	1	152	0.69%
2022/12/13	0.2	20.54	0	0.00	20.20	0.2	151	0.14%
2022/12/12	1.1	20.21	0	0.00	20.20	1.1	150	0.73%
2022/12/08	4.3	20.65	0	0.00	20.65	4.3	149	2.84%
2022/12/07	0.1	20.79	0	0.00	20.40	0.1	149	0.05%
2022/12/06	0.3	20.91	0	0.00	20.90	0.3	147	0.22%
2022/12/05	0	0.00	5	20.80	21.25	-5	147	-3.39%
2022/12/02	1.2	20.95	0	0.00	20.80	1.2	146	0.82%
2022/12/01	5.1	20.60	0	0.00	20.35	5.1	145	3.49%
2022/11/29	0	0.00	2	19.70	20.00	-2	162	-1.23%
2022/11/28	2	19.55	3	19.60	19.55	-1	165	-0.61%
2022/11/25	4.2	19.83	2	20.18	19.40	2.2	183	1.22%
2022/11/24	3	20.12	2	20.33	20.15	1	203	0.49%
2022/11/23	6.5	20.05	0	0.00	20.10	6.5	220	2.95%
2022/11/21	0	19.80	0	0.00	19.70	0	227	0.02%
2022/11/16	0	0.00	0.2	19.80	19.85	-0.2	230	-0.07%
2022/11/15	0	19.65	0	0.00	19.65	0	230	0.00%
2022/11/14	0.1	19.85	0	0.00	19.60	0.1	229	0.06%
2022/11/11	0	19.90	0	0.00	19.55	0	228	0.00%
2022/11/10	0.1	20.10	0	0.00	19.80	0.1	225	0.04%
2022/11/09	0.2	19.95	0	0.00	19.85	0.2	225	0.09%
2022/11/07	0	20.00	0	0.00	19.50	0	225	0.00%
2022/11/04	0.1	19.80	0	0.00	19.65	0.1	223	0.02%
2022/11/02	0.1	19.24	0	0.00	19.05	0.1	222	0.06%
2022/10/31	0.2	19.02	0	0.00	18.90	0.2	228	0.08%
2022/10/28	1.1	18.93	0	0.00	18.80	1.1	228	0.48%
2022/10/27	0.1	19.65	0	0.00	19.40	0.1	228	0.02%
2022/10/24	0.1	19.93	0	0.00	19.50	0.1	228	0.02%
2022/10/21	0.1	18.95	0	0.00	20.15	0.1	226	0.05%
2022/10/20	0.3	19.40	0	0.00	18.95	0.3	221	0.14%
2022/10/19	0.1	19.75	0	0.00	19.50	0.1	221	0.05%
2022/10/14	1.1	19.40	0	0.00	19.55	1.1	231	0.48%
2022/10/13	1.3	19.23	0	0.00	18.85	1.3	240	0.54%
2022/10/12	1.1	19.97	0	0.00	19.95	1.1	240	0.46%
2022/10/11	0	20.64	0	0.00	20.35	0	240	0.02%
2022/10/07	0	21.00	0	0.00	21.30	0	242	0.01%
2022/10/06	0.3	20.90	0	0.00	20.85	0.3	243	0.12%
2022/10/05	0	21.15	0	0.00	20.85	0	244	0.01%
2022/10/04	1	21.10	1.8	21.22	21.10	-0.8	243	-0.32%
2022/09/30	1.3	20.87	0.9	21.12	20.80	0.3	240	0.14%
2022/09/29	0.2	20.64	0	0.00	20.95	0.2	240	0.08%
2022/09/28	4.7	20.40	1.8	20.41	20.40	2.8	236	1.20%
2022/09/27	0.2	20.99	0.5	21.05	21.00	-0.3	234	-0.13%
2022/09/26	6.1	21.06	4.8	21.17	21.15	1.3	233	0.56%
2022/09/23	1.1	22.10	0	0.00	21.85	1.1	232	0.45%
2022/09/22	0	21.71	1.2	21.92	22.80	-1.2	232	-0.51%
2022/09/21	3	21.87	1.9	21.99	21.85	1.1	226	0.51%
2022/09/20	0.1	21.90	0	0.00	22.25	0.1	225	0.04%
2022/09/19	0.1	22.00	0	0.00	21.80	0.1	226	0.04%
2022/09/16	3.1	21.96	1.3	22.12	21.95	1.8	227	0.79%
2022/09/15	7.5	22.17	0.5	22.36	21.95	7	227	3.09%
2022/09/14	4.2	22.02	4	22.18	22.10	0.2	227	0.08%
2022/09/13	3	22.08	2.1	22.29	22.35	1	227	0.42%
2022/09/12	0.1	22.24	0	0.00	22.20	0.1	227	0.03%
2022/09/08	3.1	22.12	1.5	22.30	22.05	1.6	225	0.73%
2022/09/06	31.3	22.50	0	0.00	22.65	31.3	220	14.21%
2022/09/05	33.3	23.09	9	22.84	22.80	24.3	217	11.18%
2022/09/02	43.9	23.09	0.4	23.20	23.35	43.5	200	21.64%
2022/09/01	57.2	22.66	2	22.78	22.95	55.2	195	28.32%
2022/08/31	4.2	23.27	2	23.68	22.85	2.2	176	1.22%
2022/08/30	22.3	22.93	27	23.03	23.40	-4.7	147	-3.18%
2022/08/29	2.2	21.42	1.4	21.57	21.30	0.8	130	0.62%
2022/08/26	11.3	21.72	5.6	21.79	21.70	5.7	129	4.37%
2022/08/25	3.3	20.90	3.2	21.04	20.95	0.2	125	0.14%
2022/08/24	0	21.00	0	0.00	21.10	0	128	0.02%
2022/08/23	2.4	20.77	2.1	20.89	20.80	0.3	128	0.26%
2022/08/22	4.2	20.93	2.9	21.05	20.80	1.3	132	1.01%
2022/08/19	1	21.15	0.6	21.15	21.15	0.4	132	0.33%
2022/08/18	1	20.95	1	21.05	21.05	0	132	0.01%
2022/08/17	0.3	21.02	0	0.00	20.85	0.3	133	0.21%
2022/08/16	0.1	21.00	0.2	21.10	20.95	-0.1	132	-0.10%
2022/08/15	3.3	20.84	2.9	20.95	20.85	0.5	132	0.35%
2022/08/11	1.1	20.96	1	21.05	21.05	0.1	133	0.05%
2022/08/10	1	21.10	0	0.00	21.05	1	134	0.76%
2022/08/08	0.1	20.48	0.2	20.50	20.60	-0.2	135	-0.13%
2022/08/05	3.1	20.39	3.4	20.54	20.45	-0.4	130	-0.29%
2022/08/04	1	20.35	1.5	20.56	20.25	-0.5	133	-0.41%
2022/08/03	1	20.20	0.7	20.43	20.20	0.3	133	0.22%
2022/08/02	1.1	20.31	1.5	20.46	20.40	-0.4	135	-0.26%
2022/07/29	0	21.00	0.3	20.95	20.90	-0.2	137	-0.15%
2022/07/28	0.1	21.04	0	0.00	20.85	0.1	138	0.09%
2022/07/27	0.1	20.82	0.7	20.85	20.90	-0.6	138	-0.41%
2022/07/26	1	20.60	0.6	20.71	20.90	0.4	141	0.30%
2022/07/25	3	21.08	1.9	21.24	21.00	1.1	142	0.80%
2022/07/21	0.1	21.60	0	0.00	21.75	0.1	145	0.07%
2022/07/20	0.1	21.38	0	0.00	21.50	0.1	139	0.07%
2022/07/19	1.1	19.96	5.5	20.72	21.10	-4.4	133	-3.29%
2022/07/18	1.5	20.14	1	20.00	20.00	0.5	131	0.41%
2022/07/15	3.1	19.96	2	20.33	19.95	1.1	138	0.81%
2022/07/14	1	19.65	2.5	19.77	19.70	-1.5	136	-1.10%
2022/07/13	0	0.00	0.5	19.27	19.05	-0.5	138	-0.37%
2022/07/12	0.1	18.83	0.1	18.97	18.65	0	139	0.00%
2022/07/11	1.1	18.91	0.8	19.06	19.00	0.3	150	0.19%
2022/07/07	0.5	18.72	0	0.00	18.60	0.5	154	0.30%
2022/07/06	4.7	18.91	4.2	19.01	18.80	0.5	154	0.34%
2022/07/05	1.1	19.02	0.2	19.32	19.15	0.9	156	0.55%
2022/07/04	7.2	19.18	6.7	19.31	19.00	0.5	156	0.34%
2022/07/01	3.5	19.72	2	19.61	19.30	1.5	158	0.96%
2022/06/30	3.1	19.76	2	19.95	19.85	1.1	157	0.70%
2022/06/29	2.1	20.03	2	20.16	20.05	0.2	156	0.10%
2022/06/28	1.1	20.06	1.2	20.21	20.10	-0.2	156	-0.10%
2022/06/27	0	20.40	0	0.00	20.25	0	160	0.01%
2022/06/24	1	20.05	1.3	20.17	20.10	-0.3	159	-0.20%
2022/06/23	6.2	19.86	6.1	19.98	19.80	0.1	159	0.04%
2022/06/22	9.3	20.15	8.1	20.18	19.90	1.2	159	0.77%
2022/06/21	6.5	20.17	6.7	20.40	20.50	-0.2	158	-0.14%
2022/06/20	12.7	19.95	11.5	20.05	19.80	1.3	158	0.80%
2022/06/17	4.6	20.29	3.8	20.42	20.25	0.8	158	0.50%
2022/06/16	3.3	20.79	2.1	20.86	20.60	1.2	158	0.78%
2022/06/15	0.3	21.08	0	0.00	21.00	0.3	158	0.21%
2022/06/14	6.3	20.90	4.1	20.96	20.90	2.2	159	1.36%
2022/06/13	6.3	21.05	5.6	21.19	20.95	0.7	159	0.42%
2022/06/10	2.2	21.66	2	21.78	21.70	0.2	160	0.10%
2022/06/09	2.1	21.73	1.9	21.85	21.75	0.2	162	0.14%
2022/06/08	3	21.63	2.9	21.77	21.75	0.1	162	0.07%
2022/06/07	2.2	21.74	2	21.80	21.70	0.2	162	0.14%
2022/06/06	0.2	21.93	0	0.00	21.80	0.2	167	0.13%
2022/06/02	0.2	21.92	0	0.00	21.65	0.2	170	0.13%
2022/06/01	1.4	21.60	0	0.00	22.05	1.4	170	0.80%
2022/05/31	0	21.60	0	0.00	21.70	0	166	0.01%
2022/05/30	0.1	21.54	1	21.95	21.65	-0.9	168	-0.54%
2022/05/26	1.2	20.78	1	20.93	20.75	0.2	168	0.13%
2022/05/25	0.2	20.90	0	0.00	20.75	0.2	176	0.11%
2022/05/24	7.6	20.78	5.5	20.89	20.65	2.1	179	1.19%
2022/05/23	8.1	20.93	7	21.04	20.90	1.2	180	0.65%
2022/05/20	1	20.85	3.6	20.99	21.00	-2.6	184	-1.43%
2022/05/19	5.2	20.24	5.4	20.39	20.35	-0.2	182	-0.14%
2022/05/18	3.7	20.57	3.1	20.74	20.55	0.6	182	0.34%
2022/05/17	1.1	20.25	1.3	20.35	20.25	-0.2	182	-0.11%
2022/05/16	9.2	19.92	8.1	19.99	19.90	1.2	183	0.63%
2022/05/13	0.2	20.11	0	0.00	19.90	0.2	183	0.13%
2022/05/12	13.9	20.52	13.2	20.44	19.95	0.7	182	0.38%
2022/05/11	3.1	20.95	2.9	21.11	20.95	0.2	181	0.08%
2022/05/10	6.4	20.99	6.3	21.17	21.10	0.1	185	0.06%
2022/05/09	9.6	21.54	7.8	21.63	21.25	1.8	185	0.96%
2022/05/06	4.1	21.93	3	22.15	21.95	1.1	184	0.62%
2022/05/05	2.2	22.24	2.6	22.38	22.25	-0.4	188	-0.19%
2022/05/04	1.1	22.10	0	0.00	22.15	1.1	194	0.54%
2022/05/03	6.8	22.19	4.3	22.28	22.05	2.5	198	1.26%
2022/04/29	8	22.37	4.8	22.48	22.35	3.2	206	1.56%
2022/04/28	7.7	22.18	8	22.33	22.10	-0.3	215	-0.16%
2022/04/27	27.9	22.07	25.5	22.24	22.20	2.4	219	1.10%
2022/04/26	13.8	22.50	13	22.63	22.40	0.8	218	0.36%
2022/04/25	34.5	22.52	28.8	22.70	22.50	5.7	221	2.57%
2022/04/22	7.4	23.02	3.4	23.18	23.10	4	220	1.81%
2022/04/21	1	23.05	2.6	23.14	23.25	-1.6	232	-0.68%
2022/04/20	2.3	23.09	1	23.24	23.05	1.3	235	0.56%
2022/04/19	4.6	23.27	2.7	23.38	23.05	1.9	243	0.80%
2022/04/18	6.1	23.44	2.9	23.52	23.35	3.2	258	1.23%
2022/04/15	6.2	24.03	6.5	23.97	23.65	-0.3	276	-0.12%
2022/04/14	6.3	23.22	4.2	23.38	23.20	2.2	326	0.67%
2022/04/13	1.1	23.31	2.7	23.45	23.45	-1.6	409	-0.40%
2022/04/12	5.4	22.97	3.9	23.07	22.95	1.4	433	0.32%
2022/04/11	10.3	23.11	7.7	23.24	23.00	2.6	475	0.54%
2022/04/08	1	23.26	2.7	23.45	23.35	-1.7	481	-0.35%
2022/04/07	9.2	23.39	4.9	23.48	23.25	4.3	498	0.86%
2022/04/06	5.1	23.69	5.2	23.87	23.80	0	516	-0.01%
2022/04/01	1.1	23.53	2	23.82	23.80	-0.9	540	-0.17%
2022/03/31	2.4	23.84	1.9	23.96	23.80	0.5	609	0.08%
2022/03/30	16.6	24.07	16	23.94	23.80	0.6	625	0.09%
2022/03/29	2.1	23.81	2	23.97	23.80	0.1	626	0.02%
2022/03/28	4.3	23.65	4.1	23.85	23.80	0.2	628	0.03%
2022/03/25	3.1	23.81	2.2	23.96	23.85	0.9	629	0.14%
2022/03/24	1.1	23.96	1	24.08	23.95	0	631	0.00%
2022/03/23	4.2	24.03	3.8	24.16	23.95	0.4	632	0.06%
2022/03/22	5	23.71	0.8	23.93	23.85	4.2	636	0.66%
2022/03/21	0.1	23.91	0.6	24.01	23.75	-0.4	636	-0.06%
2022/03/18	1	23.51	1.2	23.78	23.65	-0.2	641	-0.03%
2022/03/17	1.3	23.88	1.6	23.86	23.85	-0.3	655	-0.04%
2022/03/16	6.2	23.31	6.1	23.47	23.40	0.2	655	0.03%
2022/03/15	6.2	23.54	4.4	23.75	23.40	1.8	659	0.27%
2022/03/14	8.2	23.85	7.7	23.95	23.80	0.5	661	0.07%
2022/03/11	2	24.10	1.7	24.27	24.05	0.3	667	0.05%
2022/03/10	4	24.29	4.2	24.31	24.35	-0.2	670	-0.03%
2022/03/09	0	24.40	2	24.11	24.10	-2	673	-0.29%
2022/03/08	6.9	23.23	5.8	23.33	23.05	1.1	670	0.16%
2022/03/07	13	23.98	10.6	24.08	23.85	2.5	676	0.36%
2022/03/04	4.3	24.76	1.9	24.83	24.75	2.4	676	0.35%
2022/03/03	2.1	24.91	1.3	25.03	24.85	0.9	680	0.13%
2022/03/02	1	25.06	0.8	25.18	25.05	0.2	682	0.03%
2022/03/01	0.1	25.30	0	0.00	25.40	0.1	684	0.02%
2022/02/25	2.2	24.40	4.2	24.71	25.30	-2	682	-0.29%
2022/02/24	11.4	24.37	8.3	24.50	24.05	3.1	677	0.46%
2022/02/23	4.2	24.72	4.8	24.84	24.80	-0.5	678	-0.08%
2022/02/22	3.1	24.73	2.9	24.82	24.70	0.2	681	0.04%
2022/02/21	1.2	25.42	0.2	25.50	25.40	1	680	0.15%
2022/02/18	0	25.43	0	0.00	25.35	0	684	0.00%
2022/02/17	0.1	25.50	0	0.00	25.25	0.1	687	0.01%
2022/02/16	0	25.52	1.1	25.45	25.40	-1	692	-0.15%
2022/02/15	0.1	25.72	0	0.00	25.25	0.1	695	0.01%
2022/02/14	0.1	25.35	0.2	25.50	25.25	-0.1	700	-0.01%
2022/02/11	0.2	25.86	3	25.65	25.65	-2.8	705	-0.40%
2022/02/10	2	25.82	0	0.00	26.05	2	724	0.28%
2022/02/08	0.2	25.82	0.1	25.85	25.65	0.1	751	0.01%
2022/02/07	0	25.05	0.3	25.00	25.60	-0.3	756	-0.04%
2022/01/26	0.2	25.02	0	0.00	24.65	0.2	765	0.03%
2022/01/25	0.2	25.12	0	0.00	24.75	0.2	765	0.03%
2022/01/24	0.6	24.88	0	0.00	25.30	0.6	774	0.08%
2022/01/21	8.2	24.96	6.4	25.03	24.80	1.7	768	0.22%
2022/01/20	2.2	25.70	0	0.00	25.70	2.2	775	0.28%
2022/01/19	0.1	26.03	5	25.90	25.85	-4.9	779	-0.63%
2022/01/18	0.1	26.50	0	0.00	26.15	0.1	778	0.01%
2022/01/14	0.1	25.93	0	0.00	25.75	0.1	804	0.01%
2022/01/13	0	0.00	1	27.10	26.80	-1	793	-0.13%
2022/01/12	0	0.00	2	26.45	26.70	-2	787	-0.25%
2022/01/11	7	26.77	0	0.00	26.40	7	816	0.86%
2022/01/10	0	0.00	7	27.71	27.30	-7	843	-0.83%
2022/01/07	24	28.33	14	28.57	28.10	10	825	1.21%
2022/01/06	5.4	28.16	18.6	28.34	28.30	-13.2	767	-1.72%
2022/01/05	2	27.35	3.7	27.46	27.15	-1.7	685	-0.25%
2022/01/04	7.2	27.63	8.4	27.74	28.00	-1.2	662	-0.18%
2022/01/03	4	26.61	1	26.65	26.45	3	618	0.49%
2021/12/30	2.2	27.11	0.4	27.05	27.00	1.8	619	0.29%
2021/12/29	0.1	27.18	0	27.12	27.05	0	615	0.01%
2021/12/28	2.1	26.86	13.6	26.81	27.20	-11.5	603	-1.91%
2021/12/27	35.1	26.99	35.2	27.39	26.70	-0.1	582	-0.02%
2021/12/24	2.3	25.66	3.8	25.89	26.10	-1.5	517	-0.29%
2021/12/23	3.1	25.25	3	25.37	25.25	0.1	506	0.02%
2021/12/22	5.2	25.01	0	0.00	25.00	5.2	512	1.02%
2021/12/21	0	0.00	0.2	25.10	25.10	-0.2	530	-0.04%
2021/12/20	3.1	25.17	2.2	25.23	25.05	0.9	548	0.17%
2021/12/17	3.1	25.52	2	25.63	25.40	1	561	0.18%
2021/12/16	2.3	25.56	2.2	25.77	25.70	0.1	570	0.01%
2021/12/15	0.1	25.37	0	0.00	25.20	0.1	572	0.01%
2021/12/14	2.1	25.23	0.9	25.36	25.10	1.2	581	0.21%
2021/12/13	4.3	25.78	3.8	25.99	25.70	0.5	580	0.09%
2021/12/10	2.1	25.07	0.4	25.10	25.10	1.7	568	0.29%
2021/12/09	3.1	25.02	1.6	25.19	25.00	1.5	568	0.26%
2021/12/08	5.5	24.79	0	0.00	25.05	5.5	568	0.97%
2021/12/07	9.8	24.62	7.3	24.88	24.75	2.5	566	0.44%
2021/12/06	0.2	24.50	0	0.00	24.40	0.2	561	0.04%
2021/12/03	0.7	24.41	2	24.57	24.55	-1.3	564	-0.23%
2021/12/02	5.3	24.33	2.7	24.46	24.20	2.6	565	0.46%
2021/12/01	5.1	24.68	1.6	24.76	24.60	3.5	573	0.61%
2021/11/30	0.2	24.82	1	25.00	24.80	-0.8	583	-0.14%
2021/11/29	7.3	24.26	8.2	24.44	24.50	-0.9	597	-0.15%
2021/11/26	0.2	25.04	0	0.00	25.00	0.2	611	0.03%
2021/11/25	3	25.00	4	25.13	25.10	-0.9	618	-0.15%
2021/11/23	6.1	25.32	1.9	25.34	25.10	4.2	616	0.69%
2021/11/22	0.4	25.06	0	0.00	25.70	0.4	616	0.07%
2021/11/18	1.3	25.18	0	0.00	25.15	1.3	620	0.21%
2021/11/16	0.1	24.67	0	0.00	24.55	0.1	633	0.02%
2021/11/15	4.3	24.60	1	24.60	24.65	3.3	640	0.52%
2021/11/12	0.1	24.95	0	0.00	24.95	0.1	644	0.01%
2021/11/11	2	25.40	0	0.00	25.20	2	649	0.31%
2021/11/10	3.1	26.09	0	0.00	25.80	3.1	653	0.47%
2021/11/09	4	26.11	2	26.20	26.35	2	651	0.31%
2021/11/08	0	26.10	0	0.00	25.95	0	642	0.00%
2021/11/05	0	25.90	0	0.00	26.15	0	640	0.00%
2021/11/04	0	0.00	1	25.90	26.00	-1	630	-0.16%
2021/11/03	1	26.10	0	0.00	25.85	1	628	0.16%
2021/11/01	0.1	26.07	1.1	26.06	26.05	-1	618	-0.16%
2021/10/29	0	25.90	0.1	26.00	25.75	0	607	0.00%
2021/10/28	1	25.90	0	0.00	25.70	1	610	0.16%
2021/10/27	2.1	25.07	2	25.30	25.50	0.1	594	0.02%
2021/10/26	4	25.10	0	0.00	25.05	4	593	0.67%
2021/10/25	1	25.00	0.1	25.25	25.00	0.9	602	0.15%
2021/10/22	1.1	24.31	7	24.61	24.80	-5.9	603	-0.98%
2021/10/20	2.2	24.55	1.3	24.69	24.50	1	596	0.16%
2021/10/19	7.1	24.56	1	24.51	24.85	6.1	598	1.01%
2021/10/18	0	0.00	2.9	24.45	24.90	-2.9	571	-0.50%
2021/10/15	0	23.45	0	0.00	23.25	0	547	0.00%
2021/10/14	3.1	22.97	3	23.11	22.95	0.1	562	0.03%
2021/10/13	5.2	23.26	0	0.00	23.10	5.2	576	0.91%
2021/10/12	3	23.77	1.4	23.91	23.70	1.6	589	0.27%
2021/10/08	0.1	24.55	0	0.00	24.30	0.1	616	0.01%
2021/10/07	1.2	24.53	1	24.65	24.40	0.2	637	0.03%
2021/10/06	1.1	24.31	1	24.50	24.65	0.1	647	0.02%
2021/10/05	0.1	23.90	1.2	24.76	24.85	-1.1	650	-0.17%
2021/10/04	7.3	24.04	1.6	24.02	23.80	5.7	653	0.87%
2021/10/01	1.4	24.74	0.2	24.90	24.60	1.2	657	0.18%
2021/09/30	0	25.35	0	0.00	25.25	0	664	0.00%
2021/09/29	1	25.05	1	25.18	25.00	0	677	0.00%
2021/09/28	4	25.78	4.1	26.21	25.65	-0.1	679	-0.01%
2021/09/27	3.1	24.49	1	24.68	24.60	2.1	686	0.30%
2021/09/24	0.3	24.24	0	0.00	24.75	0.3	695	0.04%
2021/09/23	1	24.25	0	0.00	24.10	1	705	0.14%
2021/09/22	1.6	23.63	0.4	23.80	24.00	1.2	742	0.16%
2021/09/17	3.7	23.94	1.6	23.93	23.70	2.1	749	0.28%
2021/09/16	0.2	24.03	2	24.30	24.15	-1.9	758	-0.24%
2021/09/15	0.1	23.74	0.2	23.75	24.00	-0.1	769	-0.01%
2021/09/14	0.4	23.72	0	0.00	23.60	0.4	797	0.05%
2021/09/13	1.1	23.54	1	23.68	23.50	0.1	818	0.01%
2021/09/10	0.4	23.72	0	0.00	23.60	0.4	830	0.05%
2021/09/09	0.2	23.68	0	0.00	23.60	0.2	836	0.02%
2021/09/08	3.1	24.14	1	23.85	23.85	2.1	842	0.25%
2021/09/07	1.2	24.52	0	0.00	24.85	1.2	847	0.14%
2021/09/06	1.6	24.80	0	0.00	24.70	1.6	856	0.19%
2021/09/02	2	24.52	2	24.85	24.75	0	862	0.00%
2021/09/01	2	24.70	2	25.10	25.20	0	873	0.00%
2021/08/27	0.1	24.90	0	0.00	24.65	0.1	908	0.01%
2021/08/25	0	0.00	1	24.90	24.70	-1	944	-0.11%
2021/08/23	2.2	24.51	2	24.80	24.50	0.2	1,008	0.02%
2021/08/20	0	24.15	1	24.40	24.45	-1	1,010	-0.09%
2021/08/19	2	24.30	0	0.00	24.20	2	1,014	0.20%
2021/08/18	1	24.00	5	24.35	25.30	-4	1,032	-0.39%
2021/08/17	1.4	23.84	3	24.15	24.30	-1.6	1,045	-0.15%
2021/08/16	4.4	24.20	2	24.45	24.05	2.4	1,043	0.23%
2021/08/13	3.1	24.85	0	0.00	24.70	3.1	1,055	0.29%
2021/08/12	3	25.04	0	0.00	24.95	3	1,059	0.29%
2021/08/11	5.1	25.26	6	25.39	25.40	-0.9	1,068	-0.08%
2021/08/10	5.6	25.60	5	25.71	25.80	0.6	1,072	0.05%
2021/08/09	5.3	26.12	0	0.00	26.00	5.3	1,084	0.49%
2021/08/06	1	26.75	0	0.00	26.60	1	1,095	0.09%
2021/08/04	0.2	26.77	0	26.85	26.70	0.2	1,150	0.01%
2021/08/02	1	26.65	1	26.85	26.80	0	1,179	0.00%
2021/07/30	5	26.90	2	26.60	26.60	3	1,189	0.25%
2021/07/29	1	26.90	2	26.95	26.80	-1	1,201	-0.08%
2021/07/28	5	26.22	5	26.77	26.75	0	1,204	0.00%
2021/07/27	0.1	26.50	0	0.00	26.45	0.1	1,243	0.01%
2021/07/26	0.1	27.23	0	0.00	27.00	0.1	1,290	0.01%
2021/07/22	0	0.00	1	26.90	26.30	-1	1,321	-0.08%
2021/07/21	3.2	26.59	5	27.13	26.50	-1.8	1,363	-0.13%
2021/07/20	1.4	26.54	0	0.00	26.35	1.4	1,360	0.10%
2021/07/19	4	27.49	2	27.35	27.35	2	1,369	0.15%
2021/07/16	5	27.96	2	27.95	27.95	3	1,402	0.21%
2021/07/15	2.2	28.31	2	28.15	28.15	0.2	1,476	0.02%
2021/07/14	3	28.03	3	28.13	28.30	0	1,474	0.00%
2021/07/13	1	28.25	0	0.00	28.20	1	1,493	0.07%
2021/07/09	0.2	28.25	0	0.00	28.20	0.2	1,492	0.02%
2021/07/08	1	28.25	1	28.50	28.30	0	1,505	0.00%
2021/07/06	10	28.88	2	28.60	28.60	8	1,560	0.51%
2021/07/05	1	29.20	0.1	29.10	29.05	0.9	1,557	0.06%
2021/07/02	3	29.28	1	29.90	29.10	2	1,564	0.13%
2021/07/01	7	29.09	10	29.37	29.45	-3	1,559	-0.19%
2021/06/30	2	30.30	3	29.83	29.50	-1	1,556	-0.07%
2021/06/29	0	0.00	13	29.60	30.00	-13	1,549	-0.84%
2021/06/28	2	28.85	0	0.00	28.90	2	1,524	0.13%
2021/06/25	0	0.00	13	29.48	29.15	-13	1,525	-0.85%
2021/06/24	11	29.33	0	0.00	29.20	11	1,521	0.72%
2021/06/23	0	0.00	2	29.20	29.20	-2	1,519	-0.13%
2021/06/22	4	28.60	7	28.89	28.45	-3	1,509	-0.20%
2021/06/21	0	28.70	1	28.60	28.75	-1	1,600	-0.06%
2021/06/18	0	0.00	1	28.55	28.35	-1	1,625	-0.06%
2021/06/17	0	28.40	0	0.00	28.50	0	1,630	0.00%
2021/06/11	5	28.33	0	0.00	28.25	5	1,627	0.31%
2021/06/10	2	28.90	0	0.00	28.60	2	1,629	0.12%
2021/06/09	7	28.97	3	28.70	28.75	4	1,611	0.25%
2021/06/08	8	29.50	4	28.95	29.50	4	1,584	0.25%
2021/06/04	0	0.00	1.1	27.67	27.90	-1.1	1,536	-0.07%
2021/06/03	0	0.00	1	27.80	28.00	-1	1,532	-0.07%
2021/06/02	3	27.63	2	27.60	27.95	1	1,515	0.07%
2021/06/01	3	28.23	1	28.65	28.40	2	1,504	0.13%
2021/05/31	1	28.65	1	28.65	28.10	0	1,490	0.00%
2021/05/28	2	28.00	1	27.95	27.95	1	1,439	0.07%
2021/05/27	2	27.55	1	28.00	27.30	1	1,432	0.07%
2021/05/26	1	27.80	0	0.00	27.70	1	1,429	0.07%
2021/05/25	0	27.25	0	0.00	27.30	0	1,417	0.00%
2021/05/24	0.1	25.68	0	0.00	25.95	0.1	1,452	0.00%
2021/05/20	0	25.50	0	0.00	25.15	0	1,465	0.00%
2021/05/19	1.3	25.23	1	25.60	25.65	0.3	1,491	0.02%
2021/05/18	1	24.50	0	0.00	24.60	1	1,506	0.07%
2021/05/17	0	24.20	0	0.00	23.80	0	1,502	0.00%
2021/05/14	1.8	24.65	0	0.00	24.90	1.8	1,492	0.12%
2021/05/13	1.4	25.40	0	0.00	24.75	1.4	1,489	0.09%
2021/05/12	6.8	24.88	8	25.54	24.95	-1.2	1,511	-0.08%
2021/05/11	5.5	27.74	12	27.58	27.25	-6.5	1,491	-0.43%
2021/05/10	1	28.70	8	29.10	28.90	-7	1,476	-0.47%
2021/05/07	0	0.00	0.2	29.10	29.15	-0.2	1,489	-0.01%
2021/05/06	10.1	29.19	0	0.00	28.50	10.1	1,486	0.68%
2021/05/05	3.3	30.04	1	30.60	29.45	2.3	1,482	0.16%
2021/05/04	3	30.03	5.1	30.08	30.20	-2.1	1,476	-0.14%
2021/05/03	8	31.47	7	32.00	30.90	1	1,433	0.07%
2021/04/29	3.1	31.70	1	31.60	31.50	2.1	1,394	0.15%
2021/04/28	6	31.51	4	31.71	31.70	2	1,403	0.14%
2021/04/27	7	31.79	12.1	32.02	31.70	-5.1	1,410	-0.36%
2021/04/26	10	31.06	9	31.06	30.95	1	1,435	0.07%
2021/04/23	0	0.00	5	30.82	31.00	-5	1,438	-0.35%
2021/04/22	26.1	30.98	9	30.81	30.35	17.1	1,436	1.19%
2021/04/21	32	32.21	3	31.70	31.40	29	1,390	2.09%
2021/04/20	0	30.00	1	30.25	30.20	-1	1,302	-0.08%
2021/04/19	3	30.23	1	30.30	30.20	2	1,283	0.16%
2021/04/16	0	0.00	7	29.49	29.50	-7	1,248	-0.56%
2021/04/14	0.2	28.03	0	0.00	28.25	0.2	1,224	0.02%
2021/04/13	2	29.45	1	30.30	28.60	1	1,210	0.09%
2021/04/12	0	29.15	1	29.10	29.10	-1	1,162	-0.08%
2021/04/09	1.1	28.75	0	0.00	28.65	1.1	1,153	0.10%
2021/04/08	0.1	28.70	0	0.00	28.75	0.1	1,152	0.01%
2021/04/07	0	0.00	2	28.55	28.65	-2	1,141	-0.18%
2021/04/06	0.2	28.22	3.1	28.49	28.05	-2.9	1,154	-0.25%
2021/04/01	8	28.12	1	28.10	28.10	7	1,195	0.59%
2021/03/31	4	27.87	13	27.99	27.95	-9	1,181	-0.76%
2021/03/30	3	27.63	2	27.80	27.30	1	1,163	0.09%
2021/03/29	2	27.48	17	27.62	27.40	-15	1,151	-1.30%
2021/03/26	0	27.65	0	0.00	27.60	0	1,139	0.00%
2021/03/25	1	27.72	0	0.00	27.55	1	1,127	0.09%
2021/03/24	21.1	28.87	7	29.18	28.25	14.1	1,108	1.27%
2021/03/23	1.1	28.10	1.4	27.61	27.60	-0.4	996	-0.04%
2021/03/22	10	27.18	4	27.31	27.00	6	957	0.63%
2021/03/19	0.1	26.51	0	27.00	27.45	0.1	948	0.01%
2021/03/18	0	26.60	0	0.00	26.40	0	929	0.00%
2021/03/17	0	26.80	0	0.00	26.35	0	930	0.00%
2021/03/16	1	25.95	0	0.00	26.80	1	931	0.11%
2021/03/15	0	26.15	0	0.00	25.80	0	920	0.01%
2021/03/11	0	0.00	0.4	26.10	26.15	-0.4	921	-0.04%
2021/03/10	0	25.80	1	26.00	26.05	-1	922	-0.10%
2021/03/09	0.1	25.80	0	25.85	25.65	0	921	0.01%
2021/03/08	5	25.85	0	0.00	25.80	5	919	0.55%
2021/03/05	5	25.95	0	0.00	25.85	5	928	0.54%
2021/03/04	0.1	26.63	0	0.00	26.15	0.1	923	0.01%
2021/03/03	0	26.70	0	0.00	26.40	0	920	0.00%
2021/03/02	0	26.89	2	26.85	26.45	-2	923	-0.21%
2021/02/26	2	26.66	1	26.45	26.65	1	924	0.11%
2021/02/25	7.1	27.18	0	0.00	26.95	7.1	917	0.77%
2021/02/24	1	27.85	1	27.35	27.40	0	903	0.00%
2021/02/23	0	0.00	0.2	27.08	27.00	-0.2	846	-0.02%
2021/02/22	0	27.40	4.1	27.24	27.20	-4.1	828	-0.49%
2021/02/19	13.1	27.61	2	27.50	27.30	11.1	808	1.37%
2021/02/18	0	0.00	0.1	26.65	27.75	-0.1	776	-0.01%
2021/02/17	0	0.00	2	25.90	26.00	-2	745	-0.27%
2021/02/05	0	26.10	2	26.18	25.85	-2	741	-0.27%
2021/02/04	0	26.00	0	26.30	26.35	0	731	0.00%
2021/02/03	5	27.05	0.2	26.45	26.30	4.8	720	0.67%
2021/02/02	0	0.00	0.1	26.15	26.35	-0.1	677	-0.01%
2021/02/01	0	25.45	0	0.00	24.75	0	657	0.00%
2021/01/29	0.6	25.65	3	26.37	25.50	-2.4	649	-0.37%
2021/01/28	1	25.90	2	25.65	25.70	-1	626	-0.17%
2021/01/27	1	26.15	1	26.25	26.25	0	618	0.00%
2021/01/26	0	25.90	1	25.85	25.65	-1	603	-0.16%
2021/01/25	0	25.80	0	0.00	25.60	0	596	0.00%
2021/01/22	2.2	26.00	2	25.95	26.00	0.2	588	0.03%
2021/01/21	0	0.00	1.4	25.69	25.65	-1.4	577	-0.24%
2021/01/20	1	25.80	1	25.70	25.25	0	553	0.00%
2021/01/19	2	26.99	0	27.00	26.65	2	524	0.38%
2021/01/18	0.1	24.50	0	25.00	25.20	0.1	452	0.01%
2021/01/14	1	23.85	0	0.00	23.90	1	416	0.24%
2021/01/12	0	24.50	0	0.00	23.85	0	409	0.01%
2021/01/07	7.1	24.59	0	0.00	24.65	7.1	392	1.80%
2021/01/06	0.1	25.12	0	0.00	24.70	0.1	387	0.01%
2021/01/05	0	25.10	0	0.00	25.10	0	378	0.00%
2021/01/04	1	25.00	0	25.40	25.10	1	373	0.26%
2020/12/31	1.2	25.24	0	0.00	24.95	1.2	366	0.33%
2020/12/30	2	25.20	0	0.00	25.50	2	365	0.55%
2020/12/29	1.2	25.56	0	25.60	25.60	1.1	368	0.31%
2020/12/28	20	24.88	0.4	25.60	25.05	19.6	333	5.88%
2020/12/25	0	23.50	0	0.00	23.35	0	269	0.01%
2020/12/22	0.2	23.38	0	0.00	22.95	0.2	269	0.08%
2020/12/18	0.3	23.10	0	0.00	23.05	0.3	273	0.11%
2020/12/16	0.1	23.63	0	23.30	23.20	0	281	0.02%
2020/12/15	0	0.00	0.1	23.70	23.05	-0.1	283	-0.02%
2020/12/14	0.2	23.40	0	0.00	23.25	0.2	282	0.06%
2020/12/11	1	23.75	0	0.00	23.45	1	280	0.36%
2020/12/10	0.1	24.00	0	0.00	23.75	0.1	285	0.04%
2020/12/09	0	23.75	0	0.00	23.70	0	287	0.01%
2020/12/08	0	23.80	0	0.00	23.45	0	288	0.01%
2020/12/07	0.2	23.68	0	0.00	23.60	0.2	287	0.08%
2020/12/04	3	23.60	3.2	23.90	23.60	-0.2	300	-0.05%
2020/12/03	0.1	24.16	2	24.00	23.80	-1.9	304	-0.63%
2020/12/02	0.3	24.13	0	0.00	23.90	0.3	328	0.09%
2020/12/01	3.2	23.61	0	0.00	24.00	3.2	355	0.89%
2020/11/30	3.1	23.86	0	0.00	23.60	3.1	346	0.90%
2020/11/27	1.1	23.91	0	0.00	23.85	1.1	353	0.32%
2020/11/26	0.2	23.90	0	0.00	23.95	0.2	353	0.06%
2020/11/25	0	0.00	0.3	23.47	23.45	-0.3	349	-0.07%
2020/11/23	0.1	23.40	10	23.25	23.25	-9.9	348	-2.84%
2020/11/20	3.1	23.35	0	0.00	23.25	3.1	346	0.91%
2020/11/18	0.4	23.15	0	0.00	23.15	0.4	347	0.11%
2020/11/17	0	22.80	0	0.00	22.80	0	351	0.01%
2020/11/16	0.1	22.92	0	0.00	22.80	0.1	359	0.02%
2020/11/13	1.3	23.04	0	0.00	22.85	1.3	360	0.36%
2020/11/12	0.1	23.59	0	0.00	23.35	0.1	355	0.02%
2020/11/10	0.2	23.60	0	0.00	23.35	0.2	376	0.04%
2020/11/09	0	23.35	0	0.00	23.30	0	376	0.01%
2020/11/04	0	23.75	0	0.00	23.40	0	396	0.01%
2020/11/02	0.2	23.45	0	0.00	23.30	0.2	398	0.04%
2020/10/29	0.1	23.75	0	0.00	23.75	0.1	415	0.02%
2020/10/28	3	23.75	0.5	23.90	23.80	2.5	411	0.60%
2020/10/27	3.1	23.86	0	0.00	23.75	3.1	411	0.75%
2020/10/26	12	24.34	0	0.00	24.00	12	410	2.93%
2020/10/21	0.1	24.20	0	0.00	24.15	0.1	405	0.03%
2020/10/20	0	24.30	0	0.00	24.15	0	415	0.01%
2020/10/19	3	24.10	0	0.00	24.15	3	419	0.72%
2020/10/16	0.1	24.40	0	0.00	24.15	0.1	423	0.01%
2020/10/13	0.2	24.40	0	0.00	24.30	0.2	441	0.05%
2020/10/12	3	24.70	0	0.00	24.50	3	442	0.68%
2020/10/08	0.1	25.10	0	0.00	24.85	0.1	454	0.03%
2020/10/07	2.1	24.57	0	0.00	25.00	2.1	457	0.46%
2020/10/06	0	24.65	0	0.00	24.65	0	451	0.00%
2020/10/05	0.1	24.20	0	0.00	24.00	0.1	450	0.03%
2020/09/28	1.1	24.19	0	0.00	23.55	1.1	514	0.22%
2020/09/24	2.1	24.22	0	0.00	24.25	2.1	537	0.39%
2020/09/23	0	25.05	0	0.00	24.70	0	542	0.00%
2020/09/22	6	24.68	0	0.00	25.05	6	540	1.11%
2020/09/16	0.1	25.35	0	0.00	25.30	0.1	595	0.02%
2020/09/15	0	25.35	0	0.00	25.05	0	598	0.00%
2020/09/09	3	25.25	0	0.00	25.80	3	593	0.51%
2020/09/07	1	26.01	0	0.00	26.35	1	580	0.18%
2020/08/31	0	0.00	0.5	24.75	24.70	-0.5	541	-0.09%
2020/08/20	0	0.00	4.3	23.12	23.10	-4.3	568	-0.76%
2020/08/19	2	24.30	0	0.00	24.25	2	562	0.36%
2020/08/11	2	24.45	0	0.00	24.25	2	550	0.36%
2020/07/24	0	0.00	2	25.00	24.75	-2	662	-0.30%
2020/07/16	0	0.00	1	26.00	25.90	-1	717	-0.14%
2020/07/10	0	0.00	1	25.95	26.05	-1	710	-0.14%
2020/07/09	0	0.00	0.5	26.70	26.75	-0.5	708	-0.07%
2020/07/07	10	26.10	0	0.00	25.85	10	669	1.49%
2020/07/06	0	0.00	2	25.30	26.00	-2	659	-0.30%
2020/07/02	0	0.00	0.2	25.10	25.10	-0.2	642	-0.03%
2020/06/16	0	0.00	2	24.30	24.25	-2	644	-0.31%
2020/06/15	0	0.00	0.1	23.55	23.50	-0.1	658	-0.01%
2020/06/12	0	0.00	1	23.00	23.95	-1	675	-0.15%
2020/06/04	0	0.00	5	25.20	25.30	-5	742	-0.67%
2020/06/03	1	24.60	5	24.60	24.50	-4	735	-0.54%
2020/06/02	1	25.10	1	24.60	24.35	0	732	0.00%
2020/05/28	0	0.00	5	24.65	24.70	-5	721	-0.69%
2020/05/21	0.3	24.65	0	0.00	24.65	0.3	705	0.04%
2020/05/15	0	0.00	1	25.05	24.55	-1	678	-0.15%
2020/05/13	0	0.00	5	25.32	25.00	-5	677	-0.74%
2020/05/08	5	24.35	0	0.00	23.60	5	639	0.78%
2020/05/04	1	24.35	0	0.00	24.25	1	620	0.16%
2020/04/30	1	24.80	10	25.00	25.05	-9	613	-1.47%
2020/04/29	4	24.79	10	25.46	25.80	-6	598	-1.00%
2020/04/28	9	24.36	0	0.00	24.15	9	565	1.59%
2020/04/27	0	0.00	10	24.35	25.00	-10	552	-1.81%
2020/04/24	1	22.60	0	0.00	22.75	1	515	0.19%
2020/04/15	0	0.00	4.1	21.70	21.60	-4.1	487	-0.84%
2020/04/14	0	0.00	1.2	21.05	21.40	-1.2	482	-0.25%
2020/03/25	10	19.55	0	0.00	19.55	10	429	2.33%
2020/03/23	0	0.00	3	16.70	16.80	-3	418	-0.72%
2020/03/20	1	18.00	0	0.00	17.35	1	415	0.24%
2020/03/17	0	0.00	1.2	18.38	18.55	-1.2	379	-0.31%
2020/03/16	4	20.36	0	0.00	20.35	4	340	1.18%
2020/03/13	1	21.85	0	0.00	22.60	1	374	0.27%
2020/03/12	0	0.00	2	24.30	24.25	-2	372	-0.54%
2020/03/10	0	0.00	2	27.28	27.35	-2	369	-0.54%
2020/03/09	0	0.00	0.3	27.70	27.60	-0.3	362	-0.10%
2020/03/04	1	28.50	0	0.00	28.70	1	356	0.28%
2020/02/14	3	30.50	2	30.45	30.50	1	369	0.27%
2020/02/10	0	0.00	3	29.10	29.05	-3	371	-0.81%
2020/02/04	2	29.40	0	0.00	29.35	2	388	0.51%
2020/01/15	1	32.30	4	32.30	32.10	-3	437	-0.69%
2020/01/14	1	32.25	0	0.00	32.30	1	439	0.23%
2019/12/13	0	0.00	9	33.88	33.55	-9	444	-2.02%
2019/12/11	0	0.00	3	33.93	33.75	-3	435	-0.69%
2019/12/10	36	35.13	30	34.27	34.35	6	431	1.39%
2019/12/09	5	33.66	0	0.00	33.55	5	389	1.28%
2019/11/21	0	0.00	3	32.50	32.45	-3	434	-0.69%
2019/11/06	0	0.00	4	33.45	33.50	-4	484	-0.83%
2019/11/05	4	33.90	2	33.85	33.65	2	489	0.41%
2019/11/01	1	33.50	0	0.00	33.40	1	498	0.20%
2019/10/31	1	33.65	4	33.45	33.55	-3	518	-0.58%
2019/10/29	1	33.65	0	0.00	33.80	1	567	0.18%
2019/10/28	2	34.30	3	34.30	34.35	-1	574	-0.17%
2019/10/25	0	0.00	2	34.00	34.65	-2	579	-0.34%
2019/10/24	1	33.10	2	33.20	33.10	-1	559	-0.18%
2019/10/23	0	0.00	3	33.18	33.00	-3	569	-0.53%
2019/10/09	3	33.12	0	0.00	33.05	3	762	0.39%
2019/10/08	1	32.75	1	32.90	32.75	0	781	0.00%
2019/10/03	2	33.35	0	0.00	33.10	2	872	0.23%
2019/10/01	0	0.00	1	32.90	32.80	-1	985	-0.10%
2019/09/27	0.1	33.00	3	32.85	32.80	-2.9	1,144	-0.26%
2019/09/20	2	33.80	0	0.00	33.75	2	1,343	0.15%
2019/09/19	1	34.05	2.4	33.90	33.90	-1.4	1,363	-0.10%
2019/09/12	0	33.20	0	0.00	33.20	0	1,360	0.00%
2019/09/11	2	33.35	0	0.00	33.35	2	1,360	0.15%
2019/09/09	5	34.35	0	0.00	34.30	5	1,358	0.37%
2019/09/02	1	34.10	0	0.00	34.15	1	1,354	0.07%
2019/08/22	3	33.60	0	0.00	33.60	3	1,353	0.22%
2019/08/21	0.1	33.80	0	0.00	33.80	0.1	1,354	0.00%
2019/08/20	13	33.86	0	0.00	33.65	13	1,355	0.96%
2019/08/19	0	0.00	1	33.75	33.80	-1	1,365	-0.07%
2019/08/15	0	0.00	1	33.50	33.40	-1	1,374	-0.07%
2019/08/14	1	34.10	0	0.00	33.65	1	1,381	0.07%
2019/08/08	6	35.48	0	0.00	34.75	6	1,423	0.42%
2019/08/07	0	0.00	25	33.72	34.05	-25	1,450	-1.72%
2019/08/02	2	33.90	25	34.19	33.80	-23	1,442	-1.59%
2019/08/01	0	0.00	20	35.53	35.40	-20	1,426	-1.40%
2019/07/31	20	37.80	0	0.00	37.75	20	1,409	1.42%
2019/07/29	2	38.30	5	39.25	38.30	-3	1,385	-0.22%
2019/07/26	1	40.20	5	39.85	39.75	-4	1,360	-0.29%
2019/07/25	11	40.45	5	40.05	39.90	6	1,351	0.44%
2019/07/24	10	40.85	15	40.66	40.55	-5	1,337	-0.37%
2019/07/23	18	40.88	18	40.63	40.60	0	1,332	0.00%
2019/07/22	1	40.20	5	40.20	40.30	-4	1,309	-0.31%
2019/07/19	5	40.00	6	39.72	39.70	-1	1,300	-0.08%
2019/07/18	9	40.12	0	0.00	39.55	9	1,288	0.70%
2019/07/17	7	41.62	1	40.90	40.80	6	1,255	0.48%
2019/07/16	6	41.70	12	42.35	42.35	-6	1,225	-0.49%
2019/07/15	9	41.01	5	40.75	40.75	4	1,175	0.34%
2019/07/12	12	41.22	2	41.28	41.25	10	1,159	0.86%
2019/07/11	14	41.62	29	41.59	41.70	-15	1,146	-1.31%
2019/07/10	25	40.90	19	40.87	41.70	6	1,129	0.53%
2019/07/09	18	41.84	11	41.10	40.90	7	1,103	0.63%
2019/07/08	9	42.83	7	42.79	42.75	2	1,076	0.19%
2019/07/05	25	41.97	7	41.99	42.00	18	1,045	1.72%
2019/07/04	10	40.87	2	41.30	41.90	8	987	0.81%
2019/07/03	10	38.93	2	39.18	39.20	8	836	0.96%
2019/07/02	7	38.20	38	38.66	38.30	-31	773	-4.01%
2019/06/28	0	0.00	1	36.95	36.60	-1	685	-0.15%
2019/06/27	0	0.00	1	36.60	36.75	-1	667	-0.15%
2019/06/26	1	35.95	2	35.75	36.20	-1	637	-0.16%
2019/06/25	0	0.00	1	34.90	34.80	-1	615	-0.16%
2019/06/24	0	0.00	1	34.40	34.75	-1	611	-0.16%
2019/06/20	0	0.00	1	34.65	34.65	-1	606	-0.16%
2019/06/18	3	34.90	0	0.00	34.60	3	621	0.48%
2019/06/14	0	0.00	2	35.00	34.85	-2	620	-0.32%
2019/06/10	0	0.00	0.3	33.90	34.15	-0.3	642	-0.05%
2019/06/05	0	0.00	1	33.70	33.80	-1	647	-0.15%
2019/06/03	0	0.00	3	33.75	33.65	-3	662	-0.45%
2019/05/31	0	0.00	4	34.70	34.55	-4	660	-0.61%
2019/05/30	0	0.00	5	35.01	34.80	-5	663	-0.75%
2019/05/29	32	35.98	40	35.41	35.00	-8	667	-1.20%
2019/05/28	2	35.48	1	35.35	35.50	1	652	0.15%
2019/05/27	1	34.75	30	34.79	34.60	-29	650	-4.46%
2019/05/24	7	35.45	0	0.00	34.90	7	658	1.06%
2019/05/23	1	34.75	0	0.00	35.00	1	683	0.15%
2019/05/22	10	35.55	1	35.25	35.25	9	731	1.23%
2019/05/21	2	35.35	0	0.00	35.15	2	733	0.27%
2019/05/20	28	35.53	5	35.25	35.40	23	744	3.09%
2019/05/16	0	0.00	1	35.60	35.10	-1	752	-0.13%
2019/05/15	3	35.52	0	0.00	35.35	3	735	0.41%
2019/05/08	1	33.80	0	0.00	33.75	1	710	0.14%
2019/05/07	1	34.35	0	0.00	34.00	1	718	0.14%
2019/05/06	0	0.00	4	33.55	33.60	-4	709	-0.56%
2019/05/03	4	33.15	0	0.00	33.00	4	694	0.58%
2019/05/02	2	33.18	0	0.00	33.15	2	702	0.28%
2019/04/26	0	0.00	2	33.55	33.45	-2	772	-0.26%
2019/04/18	1	35.00	0	0.00	34.75	1	793	0.13%
2019/04/15	2	34.70	0	0.00	34.90	2	794	0.25%
2019/04/11	2	34.85	0	0.00	34.60	2	780	0.26%
2019/04/09	0	0.00	1	36.10	35.95	-1	799	-0.13%
2019/04/03	0	0.00	1	35.25	35.10	-1	786	-0.13%
2019/04/02	0.9	35.20	0	0.00	35.40	0.9	785	0.11%
2019/04/01	0	0.00	5	35.15	35.00	-5	778	-0.64%
2019/03/29	1	35.00	0	0.00	35.20	1	777	0.13%
2019/03/25	1	34.95	0	0.00	35.00	1	763	0.13%
2019/03/21	0	35.50	0	0.00	35.60	0	750	0.00%
2019/03/15	1	36.20	5	36.77	36.00	-4	745	-0.54%
2019/03/14	2	36.95	10	36.87	36.65	-8	735	-1.09%
2019/03/13	15	36.90	1	36.60	36.50	14	726	1.93%
2019/03/12	1	36.50	0	0.00	36.05	1	724	0.14%
2019/03/11	2	36.08	1	35.80	35.80	1	723	0.14%
2019/03/08	1	35.10	1	35.45	36.00	0	723	0.00%
2019/03/07	2	36.58	2	36.05	35.50	0	721	0.00%
2019/03/06	1	36.25	2	36.23	36.05	-1	710	-0.14%
2019/03/05	11	36.52	2	36.25	36.40	9	705	1.28%
2019/03/04	0	0.00	2	36.25	36.35	-2	697	-0.29%
2019/02/26	3	35.70	2	35.80	35.70	1	673	0.15%
2019/02/25	1	35.60	1	35.95	36.05	0	668	0.00%
2019/02/22	6	36.04	1	36.05	35.85	5	657	0.76%
2019/02/21	22	36.03	5	35.78	36.65	17	617	2.76%
2019/02/20	0	0.00	5	34.65	34.35	-5	560	-0.89%
2019/02/19	6	34.95	18.6	34.96	34.90	-12.6	555	-2.27%
2019/02/18	19	34.68	10	35.40	35.40	9	532	1.69%
2019/02/15	0	0.00	5	33.68	33.40	-5	501	-1.00%
2019/02/14	3	33.80	21	33.77	33.40	-18	501	-3.59%
2019/02/13	1	33.20	1	33.75	33.45	0	494	0.00%
2019/02/12	6	33.50	1	33.70	33.50	5	485	1.03%
2019/01/29	2	31.95	0	0.00	31.85	2	454	0.44%
2019/01/25	8	33.41	1	33.25	33.25	7	435	1.61%
2019/01/23	0	0.00	1	32.65	32.55	-1	424	-0.24%
2019/01/22	1	32.70	1.1	32.88	32.70	-0.1	423	-0.01%
2019/01/18	0	0.00	2	34.13	33.65	-2	415	-0.48%
2019/01/17	17	34.47	7	34.06	33.85	10	405	2.47%
2019/01/16	2	32.85	0	0.00	32.30	2	338	0.59%
2019/01/14	5	32.51	0	0.00	32.60	5	329	1.52%
2019/01/11	1	32.40	0	0.00	32.35	1	326	0.31%
2019/01/10	1	32.65	0	0.00	32.40	1	320	0.31%
2019/01/09	0	0.00	0.6	32.00	32.10	-0.6	310	-0.19%
2019/01/04	1	31.80	0	0.00	31.80	1	306	0.33%
2018/12/28	1	32.20	1	31.90	31.20	0	306	0.00%
2018/12/24	0	0.00	2	31.25	30.95	-2	268	-0.74%
2018/12/22	0	0.00	1	30.35	30.65	-1	270	-0.37%
2018/12/21	0	0.00	1	29.80	30.95	-1	272	-0.37%
2018/12/14	1	31.25	1	31.55	31.60	0	275	0.00%
2018/12/12	1	31.00	0	0.00	31.00	1	273	0.37%
2018/12/11	0	0.00	10	30.60	30.55	-10	270	-3.70%
2018/12/04	0	0.00	4	33.15	33.80	-4	271	-1.47%
2018/12/03	5	32.22	6	32.16	32.30	-1	267	-0.37%
2018/11/30	0	0.00	4	31.30	31.40	-4	259	-1.54%
2018/11/29	5	31.31	6	31.35	31.00	-1	257	-0.39%
2018/11/28	0	0.00	0.9	30.80	31.00	-0.9	253	-0.36%
2018/11/26	0	0.00	3	30.15	30.15	-3	255	-1.18%
2018/11/23	2	29.88	2	29.98	29.85	0	255	0.00%
2018/11/22	0	0.00	7	30.25	30.00	-7	257	-2.73%
2018/11/21	0	0.00	1	30.50	30.60	-1	257	-0.39%
2018/11/20	1	30.10	0	0.00	30.05	1	257	0.39%
2018/11/19	0.9	30.45	1	30.35	30.45	-0.1	258	-0.04%
2018/11/16	0	0.00	1	30.40	30.05	-1	262	-0.38%
2018/11/13	0	0.00	0.1	31.90	31.95	-0.1	272	-0.04%
2018/11/09	0	0.00	1	30.90	31.50	-1	296	-0.34%
2018/11/01	0	0.00	1	30.00	29.90	-1	394	-0.25%
2018/10/31	1	28.60	0.1	28.70	28.80	0.9	401	0.22%
2018/10/30	0	0.00	2	28.05	28.05	-2	409	-0.49%
2018/10/29	2	27.90	0	0.00	27.90	2	412	0.48%
2018/10/17	0	0.00	1	30.65	30.10	-1	459	-0.22%
2018/10/16	0	0.00	2	29.80	29.60	-2	459	-0.43%
2018/10/11	3	29.55	6	29.55	29.50	-3	461	-0.65%
2018/10/09	0	0.00	24	32.88	32.75	-24	455	-5.27%
2018/10/08	0	0.00	35	33.35	32.80	-35	461	-7.58%
2018/10/01	0	0.00	0.4	36.30	36.30	-0.4	491	-0.09%
2018/09/26	0	0.00	1	35.15	34.90	-1	511	-0.20%
2018/09/21	1	34.90	0	0.00	34.90	1	517	0.19%
2018/09/20	2.8	34.72	0	0.00	34.80	2.8	526	0.53%
2018/09/14	0.5	36.45	3	36.10	36.45	-2.5	540	-0.46%
2018/09/13	0.5	35.40	0	0.00	35.40	0.5	547	0.09%
2018/09/10	0	0.00	6	34.95	34.10	-6	586	-1.02%
2018/09/07	0	0.00	4	37.05	36.40	-4	588	-0.68%
2018/08/30	0	0.00	13	39.93	39.80	-13	774	-1.68%
2018/08/29	0	0.00	2	39.90	39.60	-2	820	-0.24%
2018/08/28	2	39.38	2	39.50	39.55	0	863	0.00%
2018/08/23	1	38.60	1	40.25	39.00	0	1,079	0.00%
2018/08/22	1	39.30	0	0.00	39.40	1	1,096	0.09%
2018/08/21	0	0.00	18	38.58	38.80	-18	1,113	-1.62%
2018/08/17	2	39.20	4	39.41	39.20	-2	1,128	-0.18%
2018/08/16	1	38.80	4	37.00	38.75	-3	1,122	-0.27%
2018/08/15	11.5	40.53	30	41.41	40.10	-18.5	1,097	-1.68%
2018/08/14	2	44.45	0	0.00	44.55	2	1,066	0.19%
2018/08/13	2	45.60	0	0.00	44.55	2	1,068	0.19%
2018/08/10	4	46.36	1	46.80	46.15	3	1,058	0.28%
2018/08/09	8	46.51	2	46.55	46.65	6	1,051	0.57%
2018/08/08	23	52.40	6	52.50	51.90	17	1,036	1.64%
2018/08/07	1	52.50	1	53.00	52.50	0	1,018	0.00%
2018/08/06	1	52.30	2	52.10	52.60	-1	1,015	-0.10%
2018/08/03	2	51.65	0	0.00	51.50	2	1,011	0.20%
2018/07/31	4	51.78	1	51.40	51.50	3	1,006	0.30%
2018/07/30	1	52.20	0	0.00	52.00	1	1,001	0.10%
2018/07/27	1	52.40	1	52.60	52.40	0	993	0.00%
2018/07/26	4	52.80	4	52.50	52.40	0	989	0.00%
2018/07/20	6	50.52	27	50.63	50.70	-21	976	-2.15%
2018/07/19	9	50.66	0	0.00	50.70	9	979	0.92%
2018/07/18	4	50.00	0	0.00	50.30	4	989	0.40%
2018/07/17	9	51.07	0	0.00	51.00	9	987	0.91%
2018/07/16	3	51.23	0	0.00	51.00	3	988	0.30%
2018/07/13	3	51.50	1	51.00	50.80	2	984	0.20%
2018/07/12	3	51.37	1	51.30	51.50	2	981	0.20%
2018/07/11	2	50.90	0	0.00	50.80	2	985	0.20%
2018/07/10	33	51.67	5	51.54	51.30	28	986	2.84%
2018/07/09	1	50.90	0	0.00	50.40	1	977	0.10%
2018/07/06	1	50.40	2	50.45	50.50	-1	989	-0.10%
2018/07/05	8	51.16	8	50.30	50.50	0	988	0.00%
2018/07/04	0	0.00	1	49.80	50.00	-1	988	-0.10%
2018/07/03	1	50.60	1	49.95	49.90	0	994	0.00%
2018/06/29	3	50.90	3	51.00	51.00	0	1,005	0.00%
2018/06/26	0	0.00	0.1	50.70	50.60	-0.1	1,002	-0.01%
2018/06/25	10	50.92	3	50.80	50.60	7	1,004	0.70%
2018/06/20	0	0.00	8	50.20	50.30	-8	1,025	-0.78%
2018/06/14	1	52.30	6	52.52	53.00	-5	1,011	-0.49%
2018/06/13	9	54.84	6	53.25	52.80	3	988	0.30%
2018/06/12	2	55.05	7	56.01	55.10	-5	959	-0.52%
2018/06/11	2	54.85	3	54.97	55.50	-1	942	-0.11%
2018/06/08	6	56.08	1	56.40	55.50	5	909	0.55%
2018/06/07	6	56.03	13	56.45	56.40	-7	878	-0.80%
2018/06/06	17	56.52	3	56.60	56.50	14	847	1.65%
2018/06/05	8	55.00	17	54.19	54.60	-9	815	-1.10%
2018/06/04	7	57.04	10	57.11	55.60	-3	785	-0.38%
2018/06/01	1	53.50	17	53.17	53.60	-16	694	-2.30%
2018/05/30	3	51.47	1	51.50	51.40	2	662	0.30%
2018/05/29	2	51.35	1	51.30	50.60	1	646	0.15%
2018/05/28	1	50.20	7	50.87	50.90	-6	633	-0.95%
2018/05/25	5	48.60	0	0.00	48.40	5	611	0.82%
2018/05/24	2	48.65	0	0.00	48.85	2	615	0.32%
2018/05/23	0	0.00	1	48.60	48.50	-1	619	-0.16%
2018/05/21	1	48.20	3	47.88	48.10	-2	629	-0.32%
2018/05/18	1	47.00	3	47.22	47.20	-2	628	-0.32%
2018/05/17	0	0.00	3	46.73	46.70	-3	644	-0.47%
2018/05/16	2	46.68	0	0.00	46.60	2	655	0.31%
2018/05/15	4	47.40	13	47.77	47.10	-9	670	-1.34%
2018/05/14	0	0.00	12	47.83	48.00	-12	732	-1.64%
2018/05/10	19	46.41	0	0.00	46.55	19	744	2.55%
2018/05/09	1	47.10	1	46.65	46.65	0	749	0.00%
2018/05/08	2	47.15	0	0.00	47.10	2	772	0.26%
2018/05/07	6	47.16	3	47.30	47.05	3	800	0.37%
2018/04/27	1	46.25	1	46.60	46.50	0	962	0.00%
2018/04/26	0	0.00	2	46.75	46.20	-2	1,046	-0.19%
2018/04/25	1	46.50	8	46.93	46.90	-7	1,069	-0.65%
2018/04/24	16	47.12	1	47.55	46.80	15	1,105	1.36%
2018/04/23	5	48.65	0	0.00	48.70	5	1,108	0.45%
2018/04/20	10	49.61	1	50.10	49.50	9	1,117	0.81%
2018/04/19	1	49.55	0	0.00	49.60	1	1,125	0.09%
2018/04/18	0	0.00	0.1	49.30	49.30	-0.1	1,136	0.00%
2018/04/16	2	50.20	0	0.00	49.60	2	1,153	0.17%
2018/04/13	0	0.00	2	51.70	50.40	-2	1,208	-0.17%
2018/04/12	0	0.00	1	50.70	51.00	-1	1,242	-0.08%
2018/04/10	1	49.55	6	49.66	49.75	-5	1,330	-0.38%
2018/04/09	5	48.33	16	48.49	48.45	-11	1,416	-0.78%
2018/04/02	1	49.80	0	0.00	49.80	1	1,562	0.06%
2018/03/30	2	50.95	0	0.00	50.50	2	1,698	0.12%
2018/03/29	0	0.00	2	50.30	50.50	-2	1,864	-0.11%
2018/03/28	2	50.20	2	50.10	49.80	0	2,057	0.00%
2018/03/27	2	50.70	9	50.17	50.70	-7	2,289	-0.31%
2018/03/26	4	48.88	0	0.00	48.50	4	2,367	0.17%
2018/03/23	4	48.55	5	48.88	49.00	-1	2,397	-0.04%
2018/03/22	7	50.73	6	50.07	49.95	1	2,467	0.04%
2018/03/21	2	50.90	2	51.25	50.70	0	2,492	0.00%
2018/03/20	1	50.50	5	50.76	51.20	-4	2,550	-0.16%
2018/03/19	0	0.00	3	51.30	51.00	-3	2,779	-0.11%
2018/03/16	4	51.28	0	0.00	50.90	4	2,995	0.13%
2018/03/15	3	51.73	4	51.65	51.60	-1	3,147	-0.03%
2018/03/14	2	52.30	1	52.30	52.20	1	3,172	0.03%
2018/03/13	0	0.00	2	52.40	52.10	-2	3,188	-0.06%
2018/03/12	2	51.65	2	52.05	51.80	0	3,217	0.00%
2018/03/09	4	52.90	8	52.30	52.00	-4	3,271	-0.12%
2018/03/08	6	53.58	4	53.58	53.10	2	3,269	0.06%
2018/03/07	6	53.43	8	53.66	53.80	-2	3,264	-0.06%
2018/03/06	6	53.13	2	52.85	52.60	4	3,239	0.12%
2018/03/05	3	52.93	4	52.55	52.30	-1	3,244	-0.03%
2018/03/02	3	50.23	3	51.13	50.80	0	3,242	0.00%
2018/03/01	9	50.54	5	50.58	50.50	4	3,256	0.12%
2018/02/27	2	51.80	3	51.57	51.30	-1	3,299	-0.03%
2018/02/26	2	52.10	2	51.95	51.60	0	3,434	0.00%
2018/02/23	2	52.00	2	52.05	51.90	0	3,451	0.00%
2018/02/22	2	51.90	2	51.90	51.80	0	3,474	0.00%
2018/02/21	1	50.70	1	51.10	50.90	0	3,489	0.00%
2018/02/12	3	50.13	3	50.30	50.10	0	3,545	0.00%
2018/02/09	3	48.87	6	48.93	49.60	-3	3,600	-0.08%
2018/02/08	1	51.30	1	50.50	50.50	0	3,688	0.00%
2018/02/07	1	51.00	5	50.74	50.60	-4	3,774	-0.11%
2018/02/06	9	50.10	9	50.14	49.20	0	3,767	0.00%
2018/02/05	2	54.40	3	54.40	54.40	-1	3,759	-0.03%
2018/02/02	4	56.50	2	56.10	56.00	2	3,768	0.05%
2018/02/01	2	57.05	10	56.64	56.20	-8	3,776	-0.21%
2018/01/31	7	56.01	4	56.73	57.10	3	3,791	0.08%
2018/01/30	8	55.26	8	55.13	55.10	0	3,780	0.00%
2018/01/29	8	57.53	2	56.90	56.90	6	3,762	0.16%
2018/01/26	1	56.50	3	57.70	58.30	-2	3,774	-0.05%
2018/01/25	1	55.40	7	56.17	55.70	-6	3,735	-0.16%
2018/01/24	7	54.94	11	56.10	56.50	-4	3,716	-0.11%
2018/01/23	6	55.38	7	55.66	55.30	-1	3,691	-0.03%
2018/01/22	12	56.62	9	56.41	56.00	3	3,649	0.08%
2018/01/19	15	61.00	13	59.75	59.20	2	3,565	0.06%
2018/01/18	16	60.36	8	60.70	60.90	8	3,540	0.23%
2018/01/17	5	59.34	3	59.50	59.40	2	3,512	0.06%
2018/01/16	5	59.28	3.1	59.39	59.10	1.9	3,500	0.06%
2018/01/12	2	59.40	6	59.90	59.60	-4	3,474	-0.12%
2018/01/11	3	58.93	1	58.60	58.60	2	3,461	0.06%
2018/01/10	7	59.79	6.6	59.98	59.50	0.4	3,448	0.01%
2018/01/09	13	59.40	6	58.98	59.20	7	3,428	0.20%
2018/01/08	21	62.62	2	60.80	60.80	19	3,371	0.56%
2018/01/05	5	62.78	34.7	62.45	62.40	-29.7	3,332	-0.89%
2018/01/04	15	63.23	4	63.30	62.70	11	3,288	0.33%
2018/01/03	48	65.13	5	64.62	64.50	43	3,232	1.33%
2018/01/02	12	65.68	17.3	65.53	66.90	-5.3	3,136	-0.17%