券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 3 | 27.87 | 2 | 28.68 | 27.80 | 1 | 1,420 | 0.07% |
|
| 2024/05/07 | 1 | 26.95 | 0 | 0.00 | 28.10 | 1 | 1,327 | 0.08% |
|
| 2024/05/03 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 1,226 | 0.08% |
|
| 2024/04/30 | 2 | 27.70 | 0 | 0.00 | 27.30 | 2 | 1,166 | 0.17% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 1,056 | -0.09% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 25.80 | 26.00 | -6 | 947 | -0.63% |
|
| 2024/04/25 | 6 | 26.05 | 0 | 0.00 | 26.10 | 6 | 936 | 0.64% |
|
| 2024/04/18 | 0 | 25.75 | 0 | 25.75 | 25.55 | 0 | 873 | 0.00% |
|
| 2024/04/17 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 859 | 0.23% |
|
| 2024/04/15 | 2 | 27.45 | 0 | 0.00 | 26.80 | 2 | 809 | 0.25% |
|
| 2024/04/12 | 3 | 26.78 | 0 | 0.00 | 27.65 | 3 | 768 | 0.39% |
|
| 2024/04/11 | 3 | 25.82 | 0 | 0.00 | 26.00 | 3 | 641 | 0.47% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 24.15 | 24.35 | 0 | 512 | 0.00% |
|
| 2024/03/15 | 0.1 | 23.80 | 0 | 0.00 | 23.20 | 0.1 | 421 | 0.01% |
|
| 2024/03/05 | 0 | 25.10 | 0 | 0.00 | 24.80 | 0 | 423 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 24.50 | 24.25 | -2 | 402 | -0.50% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 24.59 | 24.55 | 0 | 407 | -0.01% |
|
| 2024/01/03 | 0 | 24.00 | 0 | 0.00 | 23.75 | 0 | 478 | 0.00% |
|
| 2023/12/28 | 0 | 23.85 | 0 | 0.00 | 23.70 | 0 | 577 | 0.00% |
|
| 2023/12/27 | 0.1 | 23.81 | 0 | 0.00 | 23.80 | 0.1 | 581 | 0.01% |
|
| 2023/12/25 | 0 | 23.70 | 0 | 0.00 | 23.70 | 0 | 588 | 0.00% |
|
| 2023/12/15 | 0 | 24.80 | 0 | 0.00 | 24.90 | 0 | 635 | 0.00% |
|
| 2023/12/12 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 651 | 0.15% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 25.00 | 25.35 | -4 | 682 | -0.59% |
|
| 2023/11/27 | 2 | 24.85 | 0 | 0.00 | 24.60 | 2 | 669 | 0.30% |
|
| 2023/11/24 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 665 | 0.30% |
|
| 2023/11/22 | 1 | 25.80 | 2 | 24.90 | 24.75 | -1 | 681 | -0.15% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 23.95 | 23.80 | -2 | 784 | -0.25% |
|
| 2023/10/27 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 801 | 0.25% |
|
| 2023/10/26 | 0 | 23.85 | 0.2 | 23.60 | 23.35 | -0.2 | 805 | -0.02% |
|
| 2023/10/06 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,172 | 0.09% |
|
| 2023/09/14 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 1,189 | 0.17% |
|
| 2023/09/01 | 3 | 25.30 | 0 | 0.00 | 25.30 | 3 | 1,141 | 0.26% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 25.70 | 25.50 | -2 | 1,135 | -0.18% |
|
| 2023/08/17 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 1,038 | 0.10% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 24.22 | 24.25 | -3 | 1,032 | -0.29% |
|
| 2023/08/15 | 5 | 23.95 | 2 | 24.10 | 24.15 | 3 | 1,011 | 0.30% |
|
| 2023/07/25 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 725 | 0.14% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 24.60 | 24.85 | -2 | 615 | -0.32% |
|
| 2023/07/20 | 2 | 24.80 | 0 | 0.00 | 24.15 | 2 | 552 | 0.36% |
|
| 2023/07/04 | 0.1 | 22.60 | 0 | 0.00 | 22.35 | 0.1 | 249 | 0.04% |
|
| 2023/07/03 | 0 | 22.80 | 0 | 0.00 | 22.65 | 0 | 246 | 0.00% |
|
| 2023/06/30 | 0 | 22.20 | 0 | 0.00 | 22.30 | 0 | 241 | 0.01% |
|
| 2023/06/08 | 0 | 21.90 | 0 | 0.00 | 21.70 | 0 | 193 | 0.00% |
|
| 2023/06/06 | 0.1 | 21.90 | 0 | 0.00 | 21.60 | 0.1 | 194 | 0.03% |
|
| 2023/05/30 | 0.1 | 21.35 | 3.3 | 21.26 | 21.00 | -3.2 | 190 | -1.68% |
|
| 2023/05/26 | 0 | 21.50 | 0 | 0.00 | 21.20 | 0 | 194 | 0.00% |
|
| 2023/05/19 | 0.1 | 21.20 | 0 | 0.00 | 21.05 | 0.1 | 224 | 0.04% |
|
| 2023/04/28 | 1 | 20.95 | 0.9 | 21.05 | 20.80 | 0.1 | 266 | 0.05% |
|
| 2023/04/18 | 0 | 22.15 | 0 | 0.00 | 21.95 | 0 | 250 | 0.01% |
|
| 2023/04/12 | 0.1 | 21.50 | 0 | 0.00 | 21.40 | 0.1 | 231 | 0.03% |
|
| 2023/04/11 | 0 | 21.48 | 0 | 0.00 | 21.40 | 0 | 230 | 0.02% |
|
| 2023/03/28 | 0.1 | 21.75 | 0 | 0.00 | 21.55 | 0.1 | 221 | 0.05% |
|
| 2023/03/27 | 0 | 21.95 | 0 | 0.00 | 21.55 | 0 | 220 | 0.00% |
|
| 2023/03/10 | 0.1 | 22.15 | 0 | 0.00 | 22.00 | 0.1 | 220 | 0.02% |
|
| 2023/03/08 | 0.1 | 22.80 | 0 | 0.00 | 22.40 | 0.1 | 220 | 0.02% |
|
| 2023/03/02 | 0 | 22.60 | 0 | 0.00 | 22.40 | 0 | 223 | 0.01% |
|
| 2023/02/17 | 1 | 22.05 | 0.9 | 22.20 | 22.30 | 0.1 | 181 | 0.06% |
|
| 2023/02/16 | 0.1 | 21.75 | 0 | 0.00 | 22.05 | 0.1 | 176 | 0.03% |
|
| 2023/02/10 | 0.1 | 21.60 | 0 | 0.00 | 21.45 | 0.1 | 173 | 0.04% |
|
| 2023/02/07 | 0 | 0.00 | 0.2 | 21.70 | 21.55 | -0.2 | 172 | -0.10% |
|
| 2023/01/31 | 0.1 | 20.15 | 0 | 0.00 | 20.20 | 0.1 | 131 | 0.11% |
|
| 2023/01/30 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 131 | 0.05% |
|
| 2023/01/06 | 0.1 | 20.10 | 0 | 0.00 | 20.05 | 0.1 | 136 | 0.06% |
|
| 2023/01/04 | 0.1 | 20.19 | 0 | 0.00 | 20.00 | 0.1 | 141 | 0.05% |
|
| 2022/12/21 | 0 | 20.75 | 0 | 0.00 | 20.30 | 0 | 149 | 0.02% |
|
| 2022/12/12 | 0.2 | 20.30 | 0 | 0.00 | 20.20 | 0.2 | 150 | 0.10% |
|
| 2022/12/01 | 0.1 | 20.50 | 0 | 0.00 | 20.35 | 0.1 | 145 | 0.03% |
|
| 2022/11/28 | 0 | 19.65 | 0 | 0.00 | 19.55 | 0 | 165 | 0.02% |
|
| 2022/10/24 | 0.1 | 19.92 | 0 | 0.00 | 19.50 | 0.1 | 228 | 0.02% |
|
| 2022/10/20 | 0.1 | 19.45 | 0 | 0.00 | 18.95 | 0.1 | 221 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 1.7 | 19.33 | 19.50 | -1.7 | 223 | -0.76% |
|
| 2022/09/28 | 0 | 20.10 | 0 | 0.00 | 20.40 | 0 | 236 | 0.01% |
|
| 2022/09/23 | 0.1 | 22.55 | 0 | 0.00 | 21.85 | 0.1 | 232 | 0.02% |
|
| 2022/09/19 | 0.1 | 22.35 | 0 | 22.05 | 21.80 | 0 | 226 | 0.01% |
|
| 2022/09/13 | 0.1 | 22.40 | 0 | 0.00 | 22.35 | 0.1 | 227 | 0.03% |
|
| 2022/08/26 | 0.1 | 21.85 | 0 | 0.00 | 21.70 | 0.1 | 129 | 0.08% |
|
| 2022/08/24 | 0.1 | 20.95 | 0 | 0.00 | 21.10 | 0.1 | 128 | 0.06% |
|
| 2022/08/23 | 0.1 | 20.95 | 0 | 0.00 | 20.80 | 0.1 | 128 | 0.08% |
|
| 2022/07/26 | 0.1 | 20.70 | 0 | 0.00 | 20.90 | 0.1 | 141 | 0.05% |
|
| 2022/07/07 | 0.1 | 18.65 | 0 | 0.00 | 18.60 | 0.1 | 154 | 0.04% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 19.20 | 19.00 | -0.1 | 156 | -0.06% |
|
| 2022/06/29 | 0.1 | 20.20 | 0 | 0.00 | 20.05 | 0.1 | 156 | 0.04% |
|
| 2022/06/28 | 0.1 | 20.15 | 0 | 0.00 | 20.10 | 0.1 | 156 | 0.04% |
|
| 2022/06/23 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 159 | 0.01% |
|
| 2022/06/22 | 0.1 | 20.45 | 0 | 0.00 | 19.90 | 0.1 | 159 | 0.04% |
|
| 2022/05/25 | 0.1 | 20.80 | 0 | 0.00 | 20.75 | 0.1 | 176 | 0.06% |
|
| 2022/05/16 | 0.1 | 20.05 | 0 | 0.00 | 19.90 | 0.1 | 183 | 0.03% |
|
| 2022/05/12 | 0.1 | 20.75 | 0 | 0.00 | 19.95 | 0.1 | 182 | 0.03% |
|
| 2022/05/06 | 0 | 22.15 | 0 | 0.00 | 21.95 | 0 | 184 | 0.00% |
|
| 2022/04/29 | 0.1 | 22.40 | 0 | 0.00 | 22.35 | 0.1 | 206 | 0.02% |
|
| 2022/04/28 | 0.1 | 22.20 | 0 | 0.00 | 22.10 | 0.1 | 215 | 0.02% |
|
| 2022/04/25 | 0.1 | 22.70 | 0 | 0.00 | 22.50 | 0.1 | 221 | 0.05% |
|
| 2022/04/22 | 0.1 | 23.18 | 0 | 0.00 | 23.10 | 0.1 | 220 | 0.04% |
|
| 2022/04/20 | 0.1 | 23.20 | 0 | 0.00 | 23.05 | 0.1 | 235 | 0.02% |
|
| 2022/03/28 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 628 | 0.00% |
|
| 2022/03/14 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 661 | 0.00% |
|
| 2022/03/09 | 0.1 | 24.10 | 0 | 0.00 | 24.10 | 0.1 | 673 | 0.01% |
|
| 2022/03/07 | 0.1 | 24.00 | 0 | 0.00 | 23.85 | 0.1 | 676 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 25.70 | 25.35 | -0.1 | 684 | -0.01% |
|
| 2022/02/14 | 0.1 | 25.25 | 0 | 0.00 | 25.25 | 0.1 | 700 | 0.01% |
|
| 2022/02/11 | 0 | 25.80 | 0 | 0.00 | 25.65 | 0 | 705 | 0.01% |
|
| 2022/02/10 | 0 | 25.80 | 0 | 0.00 | 26.05 | 0 | 724 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 25.50 | 25.65 | -2 | 751 | -0.27% |
|
| 2022/02/07 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 756 | 0.26% |
|
| 2022/01/06 | 6 | 28.35 | 6 | 28.50 | 28.30 | 0 | 767 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 27.70 | 27.15 | -1 | 685 | -0.15% |
|
| 2022/01/04 | 2 | 27.83 | 3 | 27.78 | 28.00 | -1 | 662 | -0.15% |
|
| 2021/12/30 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 619 | 0.16% |
|
| 2021/12/27 | 7 | 26.75 | 6 | 26.80 | 26.70 | 1 | 582 | 0.17% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 548 | -0.18% |
|
| 2021/12/08 | 0 | 24.85 | 0 | 0.00 | 25.05 | 0 | 568 | 0.00% |
|
| 2021/12/07 | 0 | 24.50 | 0 | 0.00 | 24.75 | 0 | 566 | 0.00% |
|
| 2021/12/03 | 0.1 | 24.40 | 1.2 | 24.27 | 24.55 | -1.2 | 564 | -0.20% |
|
| 2021/11/15 | 0 | 24.90 | 1 | 24.75 | 24.65 | -1 | 640 | -0.15% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 25.85 | 25.80 | -3 | 653 | -0.46% |
|
| 2021/11/09 | 3 | 26.35 | 0 | 0.00 | 26.35 | 3 | 651 | 0.46% |
|
| 2021/10/28 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 610 | 0.16% |
|
| 2021/10/20 | 0 | 24.80 | 0 | 0.00 | 24.50 | 0 | 596 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 598 | -0.33% |
|
| 2021/10/18 | 3 | 24.12 | 1 | 24.90 | 24.90 | 2 | 571 | 0.35% |
|
| 2021/09/29 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 677 | 0.15% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 24.00 | 24.00 | -0.1 | 742 | -0.01% |
|
| 2021/09/16 | 0 | 24.00 | 0 | 0.00 | 24.15 | 0 | 758 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 847 | -0.24% |
|
| 2021/09/06 | 0 | 24.95 | 0 | 0.00 | 24.70 | 0 | 856 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 4.4 | 24.99 | 24.75 | -4.4 | 862 | -0.51% |
|
| 2021/08/19 | 0 | 24.55 | 0 | 0.00 | 24.20 | 0 | 1,014 | 0.00% |
|
| 2021/08/11 | 0 | 25.85 | 0 | 0.00 | 25.40 | 0 | 1,068 | 0.00% |
|
| 2021/08/10 | 0 | 25.70 | 0 | 0.00 | 25.80 | 0 | 1,072 | 0.00% |
|
| 2021/07/27 | 1 | 26.80 | 0 | 0.00 | 26.45 | 1 | 1,243 | 0.08% |
|
| 2021/07/26 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,290 | 0.15% |
|
| 2021/07/06 | 3 | 29.55 | 0 | 0.00 | 28.60 | 3 | 1,560 | 0.19% |
|
| 2021/06/29 | 1 | 29.40 | 0 | 0.00 | 30.00 | 1 | 1,549 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 29.60 | 29.15 | -2 | 1,525 | -0.13% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 28.95 | 29.20 | -1 | 1,521 | -0.07% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 1,625 | -0.06% |
|
| 2021/06/08 | 6 | 28.78 | 3 | 28.93 | 29.50 | 3 | 1,584 | 0.19% |
|
| 2021/06/01 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,504 | 0.07% |
|
| 2021/05/31 | 2 | 28.58 | 0 | 0.00 | 28.10 | 2 | 1,490 | 0.13% |
|
| 2021/05/14 | 0.1 | 24.90 | 0 | 0.00 | 24.90 | 0.1 | 1,492 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 29.80 | 29.45 | -6 | 1,482 | -0.40% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 29.82 | 30.20 | -3 | 1,476 | -0.20% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 31.25 | 31.70 | 0 | 1,410 | 0.00% |
|
| 2021/04/21 | 4 | 30.34 | 0 | 0.00 | 31.40 | 4 | 1,390 | 0.29% |
|
| 2021/04/16 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,248 | 0.08% |
|
| 2021/04/15 | 1 | 29.00 | 0 | 0.00 | 29.45 | 1 | 1,236 | 0.08% |
|
| 2021/04/13 | 4 | 29.98 | 4 | 30.09 | 28.60 | 0 | 1,210 | 0.00% |
|
| 2021/04/09 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 1,153 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 28.50 | 28.05 | -1 | 1,154 | -0.09% |
|
| 2021/04/01 | 2 | 28.40 | 0 | 0.00 | 28.10 | 2 | 1,195 | 0.17% |
|
| 2021/03/30 | 0 | 27.47 | 0 | 0.00 | 27.30 | 0 | 1,163 | 0.00% |
|
| 2021/03/29 | 3 | 27.40 | 1 | 27.85 | 27.40 | 2 | 1,151 | 0.17% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 28.20 | 27.60 | -1 | 1,139 | -0.09% |
|
| 2021/03/24 | 4 | 28.73 | 0 | 0.00 | 28.25 | 4 | 1,108 | 0.36% |
|
| 2021/03/23 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 996 | 0.10% |
|
| 2021/03/16 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 931 | 0.21% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 923 | -0.22% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 27.70 | 26.95 | -0.1 | 917 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 28.35 | 27.40 | -1 | 903 | -0.11% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 27.30 | 27.00 | -0.1 | 846 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 27.40 | 27.20 | -0.1 | 828 | -0.01% |
|
| 2021/02/19 | 8 | 27.68 | 3 | 27.77 | 27.30 | 5 | 808 | 0.62% |
|
| 2021/02/18 | 2 | 27.20 | 0 | 0.00 | 27.75 | 2 | 776 | 0.26% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 26.20 | 25.85 | -1 | 741 | -0.13% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 25.58 | 26.35 | -2 | 677 | -0.30% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 26.50 | 25.50 | -2 | 649 | -0.31% |
|
| 2021/01/27 | 0 | 0.00 | 1.1 | 26.02 | 26.25 | -1.1 | 618 | -0.18% |
|
| 2021/01/25 | 2 | 26.10 | 0 | 0.00 | 25.60 | 2 | 596 | 0.34% |
|
| 2021/01/22 | 1 | 26.05 | 0.1 | 25.95 | 26.00 | 0.9 | 588 | 0.15% |
|
| 2021/01/19 | 14 | 26.84 | 10 | 27.24 | 26.65 | 4 | 524 | 0.76% |
|
| 2020/12/28 | 2 | 25.20 | 0.2 | 25.65 | 25.05 | 1.8 | 333 | 0.54% |
|
| 2020/11/30 | 0 | 0.00 | 0.1 | 24.20 | 23.60 | -0.1 | 346 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 0.2 | 24.20 | 23.95 | -0.2 | 353 | -0.06% |
|
| 2020/10/08 | 1 | 25.35 | 0 | 0.00 | 24.85 | 1 | 454 | 0.22% |
|
| 2020/09/21 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 538 | 0.19% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 541 | -0.37% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 580 | -0.17% |
|
| 2020/09/04 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 570 | 0.35% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 25.25 | 25.00 | -1 | 543 | -0.19% |
|
| 2020/09/02 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 542 | 0.18% |
|
| 2020/09/01 | 0 | 0.00 | 0.2 | 24.80 | 24.65 | -0.2 | 538 | -0.03% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 24.58 | 24.55 | -2 | 561 | -0.36% |
|
| 2020/08/17 | 1 | 25.20 | 0 | 0.00 | 24.90 | 1 | 563 | 0.18% |
|
| 2020/08/13 | 1 | 24.95 | 0 | 0.00 | 24.50 | 1 | 563 | 0.18% |
|
| 2020/08/05 | 1 | 24.95 | 0 | 0.00 | 24.70 | 1 | 596 | 0.17% |
|
| 2020/07/15 | 1 | 26.40 | 1 | 25.40 | 25.30 | 0 | 716 | 0.00% |
|
| 2020/07/09 | 1 | 27.35 | 0 | 0.00 | 26.75 | 1 | 708 | 0.14% |
|
| 2020/07/07 | 1 | 26.55 | 0 | 0.00 | 25.85 | 1 | 669 | 0.15% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 638 | -0.31% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 24.85 | 24.35 | -1 | 732 | -0.14% |
|
| 2020/05/21 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 705 | 0.14% |
|
| 2020/05/13 | 2 | 25.65 | 0 | 0.00 | 25.00 | 2 | 677 | 0.30% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 25.15 | 25.05 | -2 | 613 | -0.33% |
|
| 2020/04/29 | 3 | 25.78 | 0 | 0.00 | 25.80 | 3 | 598 | 0.50% |
|
| 2020/04/28 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 565 | 0.18% |
|
| 2020/02/27 | 0.2 | 29.05 | 0 | 0.00 | 29.05 | 0.2 | 352 | 0.05% |
|
| 2019/12/27 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 430 | 0.23% |
|
| 2019/12/26 | 0 | 0.00 | 0.1 | 33.25 | 33.45 | -0.1 | 426 | -0.03% |
|
| 2019/12/18 | 0 | 0.00 | 0.6 | 33.50 | 33.50 | -0.6 | 439 | -0.13% |
|
| 2019/12/10 | 5 | 34.63 | 4 | 35.20 | 34.35 | 1 | 431 | 0.23% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 400 | -0.25% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 574 | -0.17% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 1,277 | -0.08% |
|
| 2019/09/19 | 2 | 34.33 | 1 | 34.05 | 33.90 | 1 | 1,363 | 0.07% |
|
| 2019/09/04 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 1,363 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 32.60 | 32.50 | -3 | 1,326 | -0.23% |
|
| 2019/08/16 | 3 | 33.95 | 2 | 33.80 | 33.85 | 1 | 1,369 | 0.07% |
|
| 2019/08/15 | 2 | 33.55 | 0 | 0.00 | 33.40 | 2 | 1,374 | 0.15% |
|
| 2019/08/13 | 1 | 34.65 | 0 | 0.00 | 33.90 | 1 | 1,393 | 0.07% |
|
| 2019/08/12 | 2 | 34.73 | 0 | 0.00 | 34.40 | 2 | 1,401 | 0.14% |
|
| 2019/08/07 | 3 | 33.70 | 0 | 0.00 | 34.05 | 3 | 1,450 | 0.21% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 39.25 | 38.30 | -1 | 1,385 | -0.07% |
|
| 2019/07/24 | 1 | 40.85 | 0 | 0.00 | 40.55 | 1 | 1,337 | 0.07% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 40.20 | 40.30 | -1 | 1,309 | -0.08% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 39.95 | 39.70 | -5 | 1,300 | -0.38% |
|
| 2019/07/18 | 1 | 40.00 | 1 | 39.80 | 39.55 | 0 | 1,288 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 41.65 | 40.80 | -1 | 1,255 | -0.08% |
|
| 2019/07/15 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 1,175 | 0.09% |
|
| 2019/07/08 | 2 | 42.70 | 1 | 43.05 | 42.75 | 1 | 1,076 | 0.09% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 41.95 | 42.00 | -5 | 1,045 | -0.48% |
|
| 2019/07/04 | 9 | 42.15 | 0 | 0.00 | 41.90 | 9 | 987 | 0.91% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 38.80 | 39.20 | -3 | 836 | -0.36% |
|
| 2019/07/02 | 3 | 38.57 | 0 | 0.00 | 38.30 | 3 | 773 | 0.39% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 695 | -0.14% |
|
| 2019/06/27 | 1 | 36.55 | 0 | 0.00 | 36.75 | 1 | 667 | 0.15% |
|
| 2019/06/26 | 1 | 35.30 | 0 | 0.00 | 36.20 | 1 | 637 | 0.16% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 35.10 | 35.50 | -2 | 652 | -0.31% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 35.60 | 35.40 | -10 | 744 | -1.34% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 714 | -0.14% |
|
| 2019/03/14 | 2 | 37.00 | 1 | 36.65 | 36.65 | 1 | 735 | 0.14% |
|
| 2019/03/13 | 1 | 36.20 | 1 | 36.50 | 36.50 | 0 | 726 | 0.00% |
|
| 2019/03/11 | 4 | 36.13 | 0 | 0.00 | 35.80 | 4 | 723 | 0.55% |
|
| 2019/03/08 | 6 | 35.13 | 0 | 0.00 | 36.00 | 6 | 723 | 0.83% |
|
| 2019/03/07 | 5 | 36.26 | 1 | 35.60 | 35.50 | 4 | 721 | 0.55% |
|
| 2019/03/05 | 1 | 36.55 | 1 | 36.40 | 36.40 | 0 | 705 | 0.00% |
|
| 2019/02/22 | 1 | 35.95 | 9 | 36.91 | 35.85 | -8 | 657 | -1.22% |
|
| 2019/02/21 | 1 | 35.35 | 8 | 35.82 | 36.65 | -7 | 617 | -1.13% |
|
| 2019/02/20 | 1 | 34.95 | 1 | 34.35 | 34.35 | 0 | 560 | 0.00% |
|
| 2019/02/19 | 8 | 35.63 | 1 | 34.30 | 34.90 | 7 | 555 | 1.26% |
|
| 2019/02/18 | 4 | 34.96 | 4 | 35.00 | 35.40 | 0 | 532 | 0.00% |
|
| 2019/02/15 | 1 | 33.70 | 1 | 33.40 | 33.40 | 0 | 501 | 0.00% |
|
| 2019/02/12 | 10 | 33.75 | 10 | 33.50 | 33.50 | 0 | 485 | 0.00% |
|
| 2019/01/17 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 405 | 0.25% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 32.50 | 32.60 | -2 | 329 | -0.61% |
|
| 2019/01/07 | 4 | 32.15 | 0 | 0.00 | 32.00 | 4 | 302 | 1.32% |
|
| 2019/01/04 | 8 | 31.28 | 12 | 30.55 | 31.80 | -4 | 306 | -1.30% |
|
| 2018/12/28 | 12 | 32.90 | 10 | 32.90 | 31.20 | 2 | 306 | 0.65% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 32.00 | 31.55 | -3 | 267 | -1.12% |
|
| 2018/11/29 | 2 | 31.40 | 3 | 31.12 | 31.00 | -1 | 257 | -0.39% |
|
| 2018/10/17 | 2 | 30.30 | 2 | 30.10 | 30.10 | 0 | 459 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 0.2 | 29.30 | 29.30 | -0.2 | 461 | -0.05% |
|
| 2018/10/09 | 1 | 32.80 | 1 | 32.65 | 32.75 | 0 | 455 | 0.00% |
|
| 2018/10/05 | 10 | 34.60 | 0 | 0.00 | 33.55 | 10 | 471 | 2.12% |
|
| 2018/10/02 | 1 | 36.30 | 1 | 36.10 | 36.10 | 0 | 489 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 0.3 | 36.30 | 36.30 | -0.3 | 491 | -0.07% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 37.60 | 38.75 | -3 | 1,122 | -0.27% |
|
| 2018/08/15 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 1,097 | 0.18% |
|
| 2018/08/09 | 2 | 46.50 | 2 | 46.65 | 46.65 | 0 | 1,051 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 1,018 | -0.10% |
|
| 2018/08/06 | 2 | 52.00 | 2 | 52.60 | 52.60 | 0 | 1,015 | 0.00% |
|
| 2018/07/30 | 3 | 52.40 | 0 | 0.00 | 52.00 | 3 | 1,001 | 0.30% |
|
| 2018/07/17 | 2 | 51.60 | 1 | 51.00 | 51.00 | 1 | 987 | 0.10% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 51.70 | 50.80 | -2 | 984 | -0.20% |
|
| 2018/07/10 | 1 | 51.10 | 1 | 51.30 | 51.30 | 0 | 986 | 0.00% |
|
| 2018/07/03 | 1 | 51.00 | 0 | 0.00 | 49.90 | 1 | 994 | 0.10% |
|
| 2018/06/28 | 1 | 49.40 | 0 | 0.00 | 49.60 | 1 | 998 | 0.10% |
|
| 2018/06/20 | 1 | 51.00 | 1 | 50.30 | 50.30 | 0 | 1,025 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 52.20 | 51.60 | -1 | 1,024 | -0.10% |
|
| 2018/06/14 | 1 | 52.90 | 1 | 53.20 | 53.00 | 0 | 1,011 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 988 | -0.10% |
|
| 2018/06/12 | 2 | 56.00 | 1 | 55.40 | 55.10 | 1 | 959 | 0.10% |
|
| 2018/06/11 | 1 | 55.00 | 1 | 54.80 | 55.50 | 0 | 942 | 0.00% |
|
| 2018/06/07 | 1 | 57.00 | 0 | 0.00 | 56.40 | 1 | 878 | 0.11% |
|
| 2018/06/06 | 2 | 56.15 | 1 | 56.40 | 56.50 | 1 | 847 | 0.12% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 53.30 | 53.60 | -1 | 694 | -0.14% |
|
| 2018/05/31 | 1 | 52.00 | 1 | 51.80 | 51.10 | 0 | 656 | 0.00% |
|
| 2018/05/29 | 2 | 51.15 | 1 | 50.60 | 50.60 | 1 | 646 | 0.15% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 51.00 | 50.90 | -2 | 633 | -0.32% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 47.15 | 47.05 | -1 | 800 | -0.12% |
|
| 2018/04/24 | 2 | 46.85 | 0 | 0.00 | 46.80 | 2 | 1,105 | 0.18% |
|
| 2018/04/18 | 1 | 49.70 | 0 | 0.00 | 49.30 | 1 | 1,136 | 0.09% |
|
| 2018/04/12 | 1 | 50.90 | 1 | 51.00 | 51.00 | 0 | 1,242 | 0.00% |
|
| 2018/04/11 | 1 | 50.60 | 1 | 50.00 | 50.00 | 0 | 1,271 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 51.17 | 50.50 | -3 | 1,698 | -0.18% |
|
| 2018/03/27 | 1 | 50.10 | 1 | 50.40 | 50.70 | 0 | 2,289 | 0.00% |
|
| 2018/03/23 | 3 | 48.55 | 0 | 0.00 | 49.00 | 3 | 2,397 | 0.13% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 3,188 | -0.03% |
|
| 2018/03/08 | 1 | 54.10 | 1 | 53.10 | 53.10 | 0 | 3,269 | 0.00% |
|
| 2018/03/07 | 1 | 52.70 | 1 | 53.70 | 53.80 | 0 | 3,264 | 0.00% |
|
| 2018/03/06 | 2 | 53.00 | 2 | 52.60 | 52.60 | 0 | 3,239 | 0.00% |
|
| 2018/03/05 | 1 | 52.30 | 1 | 52.40 | 52.30 | 0 | 3,244 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 3,242 | -0.03% |
|
| 2018/02/26 | 1 | 52.20 | 1 | 51.60 | 51.60 | 0 | 3,434 | 0.00% |
|
| 2018/02/09 | 1 | 48.40 | 1 | 49.70 | 49.60 | 0 | 3,600 | 0.00% |
|
| 2018/02/08 | 2 | 51.00 | 2 | 50.50 | 50.50 | 0 | 3,688 | 0.00% |
|
| 2018/02/07 | 2 | 50.60 | 2 | 50.60 | 50.60 | 0 | 3,774 | 0.00% |
|
| 2018/01/29 | 3 | 57.17 | 3 | 57.63 | 56.90 | 0 | 3,762 | 0.00% |
|
| 2018/01/26 | 2 | 56.70 | 2 | 58.00 | 58.30 | 0 | 3,774 | 0.00% |
|
| 2018/01/24 | 1 | 55.70 | 1 | 56.10 | 56.50 | 0 | 3,716 | 0.00% |
|
| 2018/01/22 | 1 | 57.10 | 1 | 56.20 | 56.00 | 0 | 3,649 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 59.70 | 59.20 | -1 | 3,565 | -0.03% |
|
| 2018/01/18 | 1 | 61.20 | 3 | 60.87 | 60.90 | -2 | 3,540 | -0.06% |
|
| 2018/01/17 | 1 | 59.60 | 1 | 59.40 | 59.40 | 0 | 3,512 | 0.00% |
|
| 2018/01/16 | 1 | 59.30 | 1 | 59.10 | 59.10 | 0 | 3,500 | 0.00% |
|
| 2018/01/15 | 1 | 59.50 | 2 | 58.90 | 58.80 | -1 | 3,487 | -0.03% |
|
| 2018/01/12 | 1 | 59.80 | 1 | 59.60 | 59.60 | 0 | 3,474 | 0.00% |
|
| 2018/01/11 | 2 | 59.30 | 1 | 58.60 | 58.60 | 1 | 3,461 | 0.03% |
|
| 2018/01/10 | 2 | 59.70 | 2 | 59.40 | 59.50 | 0 | 3,448 | 0.00% |
|
| 2018/01/08 | 2 | 63.20 | 0 | 0.00 | 60.80 | 2 | 3,371 | 0.06% |
|
| 2018/01/05 | 1 | 62.60 | 1 | 62.60 | 62.40 | 0 | 3,332 | 0.00% |
|
| 2018/01/03 | 1 | 65.50 | 6 | 65.05 | 64.50 | -5 | 3,232 | -0.15% |
|
| 2018/01/02 | 6 | 65.73 | 8 | 64.79 | 66.90 | -2 | 3,136 | -0.06% |
|