券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 6 | 40.04 | 2 | 39.25 | 41.40 | 4 | 5,055 | 0.08% |
|
| 2024/05/20 | 2 | 38.65 | 2 | 38.45 | 37.65 | 0 | 4,445 | 0.00% |
|
| 2024/05/17 | 16 | 37.43 | 16 | 37.72 | 37.50 | 0 | 4,007 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 53.4 | 38.28 | 38.40 | -53.4 | 3,058 | -1.75% |
|
| 2024/05/15 | 10 | 34.51 | 12.1 | 34.11 | 34.95 | -2.1 | 2,560 | -0.08% |
|
| 2024/05/14 | 5 | 31.77 | 2 | 31.53 | 31.80 | 3 | 2,166 | 0.14% |
|
| 2024/05/13 | 11 | 30.74 | 11 | 30.86 | 30.65 | 0 | 1,806 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 27.55 | 28.45 | -1 | 1,524 | -0.07% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 28.00 | 27.30 | -2 | 1,452 | -0.14% |
|
| 2024/05/08 | 3 | 27.87 | 2 | 28.45 | 27.80 | 1 | 1,420 | 0.07% |
|
| 2024/05/07 | 0 | 26.90 | 8 | 28.25 | 28.10 | -8 | 1,327 | -0.60% |
|
| 2024/05/03 | 6 | 27.87 | 0 | 0.00 | 27.05 | 6 | 1,226 | 0.49% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 28.31 | 27.70 | -4 | 1,196 | -0.33% |
|
| 2024/04/30 | 8 | 28.40 | 0 | 0.00 | 27.30 | 8 | 1,166 | 0.69% |
|
| 2024/04/29 | 2 | 28.60 | 5 | 28.38 | 28.30 | -3 | 1,056 | -0.28% |
|
| 2024/04/26 | 0 | 25.95 | 0 | 0.00 | 26.00 | 0 | 947 | 0.00% |
|
| 2024/04/24 | 1 | 25.75 | 1 | 25.55 | 25.45 | 0 | 895 | 0.00% |
|
| 2024/04/18 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 873 | 0.11% |
|
| 2024/04/15 | 3 | 27.48 | 0 | 0.00 | 26.80 | 3 | 809 | 0.37% |
|
| 2024/04/12 | 4 | 28.34 | 3 | 28.40 | 27.65 | 1 | 768 | 0.13% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 424 | -0.24% |
|
| 2024/02/15 | 0 | 23.30 | 0 | 0.00 | 23.30 | 0 | 411 | 0.01% |
|
| 2024/01/05 | 1 | 24.40 | 0 | 0.00 | 24.05 | 1 | 452 | 0.22% |
|
| 2023/12/28 | 0.1 | 23.80 | 0 | 0.00 | 23.70 | 0.1 | 577 | 0.01% |
|
| 2023/12/25 | 0.1 | 23.85 | 0 | 0.00 | 23.70 | 0.1 | 588 | 0.01% |
|
| 2023/11/22 | 30 | 25.47 | 30 | 24.73 | 24.75 | 0 | 681 | 0.00% |
|
| 2023/10/26 | 0 | 23.65 | 0 | 0.00 | 23.35 | 0 | 805 | 0.00% |
|
| 2023/09/21 | 0 | 23.75 | 0 | 0.00 | 24.45 | 0 | 1,218 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 7 | 26.06 | 25.45 | -7 | 798 | -0.88% |
|
| 2023/07/25 | 7 | 26.14 | 0 | 0.00 | 25.70 | 7 | 725 | 0.96% |
|
| 2023/07/20 | 0 | 0.00 | 25 | 24.00 | 24.15 | -25 | 552 | -4.53% |
|
| 2023/07/19 | 25 | 22.83 | 0 | 0.00 | 23.70 | 25 | 459 | 5.44% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 22.45 | 22.35 | -5 | 249 | -2.00% |
|
| 2023/07/03 | 5 | 22.65 | 0 | 0.00 | 22.65 | 5 | 246 | 2.03% |
|
| 2023/04/12 | 0 | 0.00 | 0.3 | 21.50 | 21.40 | -0.3 | 231 | -0.13% |
|
| 2023/04/10 | 0 | 21.60 | 0 | 0.00 | 21.30 | 0 | 230 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 194 | -0.51% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 28.60 | 28.30 | -2 | 767 | -0.26% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 27.15 | 27.15 | -6 | 685 | -0.87% |
|
| 2022/01/04 | 94 | 27.07 | 91 | 27.78 | 28.00 | 3 | 662 | 0.45% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 27.00 | 27.20 | -3 | 603 | -0.50% |
|
| 2021/12/27 | 1 | 27.50 | 3 | 26.80 | 26.70 | -2 | 582 | -0.34% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 651 | -0.31% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 640 | -0.31% |
|
| 2021/08/13 | 2 | 25.18 | 0 | 0.00 | 24.70 | 2 | 1,055 | 0.19% |
|
| 2021/08/10 | 1 | 25.65 | 1 | 25.65 | 25.80 | 0 | 1,072 | 0.00% |
|
| 2021/07/19 | 1 | 27.60 | 1 | 27.35 | 27.35 | 0 | 1,369 | 0.00% |
|
| 2021/07/13 | 4 | 28.40 | 4 | 28.50 | 28.20 | 0 | 1,493 | 0.00% |
|
| 2021/06/30 | 4 | 29.79 | 4 | 29.79 | 29.50 | 0 | 1,556 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 1,549 | -0.06% |
|
| 2021/06/28 | 1 | 29.05 | 1 | 29.00 | 28.90 | 0 | 1,524 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 1,627 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 40 | 28.18 | 28.40 | -40 | 1,504 | -2.66% |
|
| 2021/05/31 | 75 | 28.72 | 35 | 28.10 | 28.10 | 40 | 1,490 | 2.68% |
|
| 2021/05/26 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 1,429 | 0.07% |
|
| 2021/05/14 | 1 | 25.10 | 0 | 0.00 | 24.90 | 1 | 1,492 | 0.07% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 31.50 | 30.90 | -1 | 1,433 | -0.07% |
|
| 2021/04/22 | 2 | 31.35 | 117 | 30.66 | 30.35 | -115 | 1,436 | -8.01% |
大賣/鉅額交易
|
| 2021/04/21 | 253 | 31.41 | 138 | 31.48 | 31.40 | 115 | 1,390 | 8.27% |
大買/大賣/鉅額交易
|
| 2021/04/16 | 0 | 0.00 | 2 | 29.80 | 29.50 | -2 | 1,248 | -0.16% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 29.20 | 29.45 | -2 | 1,236 | -0.16% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 1,154 | -0.17% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 27.95 | 27.95 | -2 | 1,181 | -0.17% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 29.00 | 28.25 | -3 | 1,108 | -0.27% |
|
| 2021/03/12 | 0 | 0.00 | 0.3 | 26.20 | 26.05 | -0.3 | 920 | -0.03% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 27.10 | 26.45 | -4 | 923 | -0.43% |
|
| 2021/02/24 | 1 | 28.35 | 1 | 27.75 | 27.40 | 0 | 903 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 27.85 | 27.30 | -2 | 808 | -0.25% |
|
| 2021/02/05 | 2 | 26.00 | 2 | 25.95 | 25.85 | 0 | 741 | 0.00% |
|
| 2021/02/04 | 5 | 26.40 | 20 | 26.04 | 26.35 | -15 | 731 | -2.05% |
|
| 2021/02/03 | 41 | 26.86 | 26 | 27.03 | 26.30 | 15 | 720 | 2.08% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 26.10 | 26.25 | -6 | 618 | -0.97% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 26.05 | 25.60 | -3 | 596 | -0.50% |
|
| 2021/01/20 | 0 | 0.00 | 9 | 25.67 | 25.25 | -9 | 553 | -1.63% |
|
| 2021/01/19 | 11 | 26.77 | 27 | 26.42 | 26.65 | -16 | 524 | -3.05% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 452 | -0.66% |
|
| 2021/01/07 | 0 | 0.00 | 11 | 24.65 | 24.65 | -11 | 392 | -2.80% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 25.05 | 25.05 | -4 | 333 | -1.20% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 23.30 | 23.35 | -3 | 269 | -1.11% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 287 | -0.35% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 24.16 | 23.95 | -5 | 353 | -1.42% |
|
| 2020/11/25 | 0 | 0.00 | 15 | 23.37 | 23.45 | -15 | 349 | -4.30% |
|
| 2020/10/06 | 0.1 | 24.65 | 0 | 0.00 | 24.65 | 0.1 | 451 | 0.01% |
|
| 2020/09/21 | 4 | 25.50 | 0 | 0.00 | 25.05 | 4 | 538 | 0.74% |
|
| 2020/09/15 | 1 | 25.25 | 0 | 0.00 | 25.05 | 1 | 598 | 0.17% |
|
| 2020/09/10 | 3 | 25.95 | 0 | 0.00 | 25.55 | 3 | 585 | 0.51% |
|
| 2020/09/08 | 30 | 26.00 | 0 | 0.00 | 25.65 | 30 | 578 | 5.19% |
|
| 2020/09/07 | 5 | 25.85 | 55 | 25.89 | 26.35 | -50 | 580 | -8.61% |
|
| 2020/09/01 | 14 | 24.65 | 0 | 0.00 | 24.65 | 14 | 538 | 2.60% |
|
| 2020/08/31 | 36 | 24.73 | 0 | 0.00 | 24.70 | 36 | 541 | 6.65% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 550 | -0.18% |
|
| 2020/08/26 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 558 | 0.18% |
|
| 2020/07/20 | 0 | 0.00 | 1.4 | 25.44 | 25.55 | -1.4 | 717 | -0.20% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 708 | -0.28% |
|
| 2020/07/02 | 2 | 25.30 | 0 | 0.00 | 25.10 | 2 | 642 | 0.31% |
|
| 2020/06/18 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 625 | 0.16% |
|
| 2020/06/17 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 629 | 0.16% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 25.20 | 25.30 | -2 | 742 | -0.27% |
|
| 2020/04/29 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 598 | 0.17% |
|
| 2020/04/10 | 0 | 0.00 | 30 | 20.80 | 21.20 | -30 | 484 | -6.19% |
|
| 2020/02/20 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 355 | 0.28% |
|
| 2020/01/17 | 0 | 0.00 | 20 | 32.25 | 32.20 | -20 | 434 | -4.61% |
|
| 2020/01/16 | 30 | 32.40 | 10 | 32.58 | 32.55 | 20 | 438 | 4.56% |
|
| 2019/08/01 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 1,426 | 0.07% |
|
| 2019/07/24 | 4 | 41.00 | 0 | 0.00 | 40.55 | 4 | 1,337 | 0.30% |
|
| 2019/07/18 | 10 | 40.00 | 20 | 39.81 | 39.55 | -10 | 1,288 | -0.78% |
|
| 2019/07/17 | 10 | 41.00 | 0 | 0.00 | 40.80 | 10 | 1,255 | 0.80% |
|
| 2019/07/16 | 31 | 42.02 | 6 | 41.79 | 42.35 | 25 | 1,225 | 2.04% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 40.80 | 40.75 | -5 | 1,175 | -0.43% |
|
| 2019/07/10 | 0 | 0.00 | 22 | 40.76 | 41.70 | -22 | 1,129 | -1.95% |
|
| 2019/07/09 | 2 | 41.75 | 0 | 0.00 | 40.90 | 2 | 1,103 | 0.18% |
|
| 2019/07/08 | 4 | 42.63 | 0 | 0.00 | 42.75 | 4 | 1,076 | 0.37% |
|
| 2019/07/05 | 6 | 41.98 | 0 | 0.00 | 42.00 | 6 | 1,045 | 0.57% |
|
| 2019/07/04 | 18 | 40.20 | 8 | 40.64 | 41.90 | 10 | 987 | 1.01% |
|
| 2019/07/03 | 6 | 39.15 | 9 | 38.65 | 39.20 | -3 | 836 | -0.36% |
|
| 2019/07/02 | 13 | 38.70 | 1 | 37.75 | 38.30 | 12 | 773 | 1.55% |
|
| 2019/06/27 | 1 | 36.35 | 0 | 0.00 | 36.75 | 1 | 667 | 0.15% |
|
| 2019/05/15 | 0 | 0.00 | 18 | 33.82 | 35.35 | -18 | 735 | -2.45% |
|
| 2019/05/14 | 30 | 32.30 | 20 | 32.48 | 32.95 | 10 | 688 | 1.45% |
|
| 2019/05/10 | 0 | 0.00 | 60 | 32.62 | 32.75 | -60 | 692 | -8.67% |
|
| 2019/05/09 | 63 | 33.29 | 0 | 0.00 | 32.85 | 63 | 695 | 9.05% |
|
| 2019/05/06 | 40 | 33.55 | 40 | 33.83 | 33.60 | 0 | 709 | 0.00% |
|
| 2019/05/02 | 5 | 33.40 | 0 | 0.00 | 33.15 | 5 | 702 | 0.71% |
|
| 2019/04/11 | 0 | 0.00 | 30 | 34.76 | 34.60 | -30 | 780 | -3.85% |
|
| 2019/04/09 | 30 | 36.00 | 0 | 0.00 | 35.95 | 30 | 799 | 3.75% |
|
| 2019/02/21 | 20 | 36.49 | 20 | 36.40 | 36.65 | 0 | 617 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 20 | 31.66 | 31.85 | -20 | 454 | -4.40% |
|
| 2019/01/25 | 0 | 0.00 | 10 | 33.36 | 33.25 | -10 | 435 | -2.30% |
|
| 2019/01/23 | 10 | 32.73 | 0 | 0.00 | 32.55 | 10 | 424 | 2.35% |
|
| 2019/01/18 | 0 | 0.00 | 20 | 34.10 | 33.65 | -20 | 415 | -4.81% |
|
| 2019/01/17 | 40 | 34.11 | 71 | 34.72 | 33.85 | -31 | 405 | -7.65% |
|
| 2019/01/16 | 41 | 32.93 | 0 | 0.00 | 32.30 | 41 | 338 | 12.13% |
|
| 2019/01/14 | 30 | 32.73 | 0 | 0.00 | 32.60 | 30 | 329 | 9.11% |
|
| 2019/01/10 | 0 | 0.00 | 40 | 33.00 | 32.40 | -40 | 320 | -12.49% |
|
| 2019/01/09 | 20 | 32.26 | 0 | 0.00 | 32.10 | 20 | 310 | 6.45% |
|
| 2019/01/07 | 0 | 0.00 | 11 | 32.25 | 32.00 | -11 | 302 | -3.63% |
|
| 2019/01/04 | 30 | 31.96 | 0 | 0.00 | 31.80 | 30 | 306 | 9.79% |
|
| 2018/12/28 | 4 | 33.16 | 40 | 33.43 | 31.20 | -36 | 306 | -11.75% |
|
| 2018/12/25 | 7 | 30.50 | 0 | 0.00 | 30.50 | 7 | 266 | 2.62% |
|
| 2018/12/24 | 30 | 31.19 | 0 | 0.00 | 30.95 | 30 | 268 | 11.17% |
|
| 2018/12/13 | 0 | 0.00 | 20 | 31.15 | 31.20 | -20 | 272 | -7.33% |
|
| 2018/12/12 | 20 | 31.57 | 0 | 0.00 | 31.00 | 20 | 273 | 7.32% |
|
| 2018/12/11 | 0 | 0.00 | 20 | 30.46 | 30.55 | -20 | 270 | -7.41% |
|
| 2018/12/07 | 20 | 32.88 | 0 | 0.00 | 32.40 | 20 | 269 | 7.43% |
|
| 2018/12/04 | 20 | 32.90 | 20 | 33.70 | 33.80 | 0 | 271 | 0.00% |
|
| 2018/10/05 | 1 | 34.15 | 0 | 0.00 | 33.55 | 1 | 471 | 0.21% |
|
| 2018/10/03 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 472 | 0.21% |
|
| 2018/08/16 | 3 | 36.80 | 0 | 0.00 | 38.75 | 3 | 1,122 | 0.27% |
|
| 2018/08/15 | 1 | 40.10 | 3 | 40.40 | 40.10 | -2 | 1,097 | -0.18% |
|
| 2018/08/09 | 15 | 46.58 | 15 | 46.53 | 46.65 | 0 | 1,051 | 0.00% |
|
| 2018/07/18 | 1 | 51.00 | 1 | 50.30 | 50.30 | 0 | 989 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 65 | 50.98 | 50.80 | -65 | 984 | -6.60% |
|
| 2018/07/12 | 65 | 51.65 | 0 | 0.00 | 51.50 | 65 | 981 | 6.62% |
|
| 2018/07/11 | 0 | 0.00 | 26 | 50.77 | 50.80 | -26 | 985 | -2.64% |
|
| 2018/07/10 | 25 | 50.98 | 62 | 51.81 | 51.30 | -37 | 986 | -3.75% |
|
| 2018/07/06 | 0 | 0.00 | 81 | 50.92 | 50.50 | -81 | 989 | -8.19% |
|
| 2018/07/05 | 102 | 51.04 | 11 | 50.41 | 50.50 | 91 | 988 | 9.21% |
大買/
|
| 2018/07/04 | 50 | 49.99 | 0 | 0.00 | 50.00 | 50 | 988 | 5.06% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 57.80 | 55.50 | -5 | 909 | -0.55% |
|
| 2018/06/07 | 6 | 56.05 | 1 | 56.50 | 56.40 | 5 | 878 | 0.57% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 847 | -0.12% |
|
| 2018/06/05 | 1 | 56.30 | 2 | 54.25 | 54.60 | -1 | 815 | -0.12% |
|
| 2018/06/04 | 3 | 57.33 | 1 | 55.70 | 55.60 | 2 | 785 | 0.25% |
|
| 2018/05/14 | 1 | 47.55 | 1 | 47.95 | 48.00 | 0 | 732 | 0.00% |
|
| 2018/01/29 | 10 | 57.00 | 10 | 57.20 | 56.90 | 0 | 3,762 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 60.75 | 60.90 | -4 | 3,540 | -0.11% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 59.00 | 58.80 | -5 | 3,487 | -0.14% |
|
| 2018/01/12 | 5 | 60.00 | 0 | 0.00 | 59.60 | 5 | 3,474 | 0.14% |
|
| 2018/01/09 | 0 | 0.00 | 34.5 | 59.35 | 59.20 | -34.5 | 3,428 | -1.01% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 66.50 | 66.90 | -10 | 3,136 | -0.32% |
|