能率 (5392)-凱基-板橋券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
26,498張
產業
上櫃光電類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	13.2	38.35	26	38.01	37.65	-12.8	4,445	-0.29%
2024/05/17	65.1	37.92	34	38.30	37.50	31.1	4,007	0.78%
2024/05/16	6	37.21	10	37.58	38.40	-4	3,058	-0.13%
2024/05/15	47	33.67	142	33.40	34.95	-95	2,560	-3.71%	大賣/
2024/05/14	22	31.79	17	30.79	31.80	5	2,166	0.23%
2024/05/13	22	30.41	20	28.60	30.65	2	1,806	0.11%
2024/05/10	1	28.20	1	28.45	28.45	0	1,524	0.00%
2024/05/08	5	28.36	5	27.60	27.80	0	1,420	0.00%
2024/05/07	11	28.59	11	28.07	28.10	0	1,327	0.00%
2024/05/02	1	27.90	0	0.00	27.70	1	1,196	0.08%
2024/04/30	20	27.48	20	28.85	27.30	0	1,166	0.00%
2024/04/29	0	0.00	20	28.54	28.30	-20	1,056	-1.89%
2024/04/12	30	28.47	0	0.00	27.65	30	768	3.91%
2024/04/11	1	25.75	0	0.00	26.00	1	641	0.16%
2024/04/10	0	26.20	0	0.00	25.70	0	593	0.00%
2024/02/23	1	24.35	0	0.00	24.25	1	446	0.22%
2024/01/16	0	0.00	0.9	24.05	23.95	-0.9	425	-0.22%
2024/01/12	0	0.00	0	24.00	23.80	0	432	0.00%
2023/12/08	0	0.00	1	25.15	25.10	-1	674	-0.15%
2023/12/06	1	25.55	0	0.00	25.40	1	680	0.15%
2023/11/28	0	0.00	8	24.65	24.85	-8	663	-1.21%
2023/11/27	0	0.00	10	24.60	24.60	-10	669	-1.49%
2023/11/23	0	0.00	20	25.05	24.85	-20	668	-2.99%
2023/10/26	20	23.45	0	0.00	23.35	20	805	2.48%
2023/10/25	0	0.00	14	24.30	24.20	-14	816	-1.72%
2023/10/12	5	25.10	0	0.00	25.45	5	1,183	0.42%
2023/10/06	7	26.35	0	0.00	26.20	7	1,172	0.60%
2023/10/04	20	24.73	0	0.00	25.30	20	1,127	1.77%
2023/10/02	0	0.00	10	24.43	24.75	-10	1,234	-0.81%
2023/09/15	0	0.00	4	25.80	25.25	-4	1,197	-0.33%
2023/08/29	0	0.00	1	25.30	24.80	-1	1,135	-0.09%
2023/08/28	0	0.00	1	25.50	25.50	-1	1,135	-0.09%
2023/08/23	5	24.80	0	0.00	24.80	5	1,087	0.46%
2023/08/22	5	24.80	0	0.00	24.75	5	1,079	0.46%
2023/08/16	0	0.00	0.3	24.35	24.25	-0.3	1,032	-0.03%
2023/08/15	0	0.00	2	24.05	24.15	-2	1,011	-0.20%
2023/08/09	2	24.70	2	24.38	24.35	0	954	0.00%
2023/08/08	1	24.25	0	0.00	24.25	1	944	0.11%
2023/08/01	0	0.00	1	24.35	24.90	-1	901	-0.11%
2023/07/28	4	25.51	2	25.25	25.15	2	860	0.23%
2023/07/26	2	26.10	2	26.10	25.45	0	798	0.00%
2023/07/25	0	0.00	5	26.20	25.70	-5	725	-0.69%
2023/07/24	5	23.82	0	0.00	24.85	5	615	0.81%
2023/07/21	4	23.70	0	0.00	24.25	4	574	0.70%
2023/07/20	1	25.00	1	24.75	24.15	0	552	0.00%
2023/07/19	0	0.00	1	23.35	23.70	-1	459	-0.22%
2023/07/12	0	0.00	1	23.95	23.30	-1	413	-0.24%
2023/07/10	2	24.15	11	24.03	23.95	-9	385	-2.34%
2023/07/07	1	23.15	2	23.78	23.90	-1	311	-0.32%
2023/06/20	1	22.30	0	0.00	22.20	1	223	0.45%
2023/06/05	2	21.65	0	0.00	21.70	2	196	1.02%
2023/05/10	0	21.20	0	0.00	21.05	0	229	0.00%
2023/04/18	0	0.00	3	22.00	21.95	-3	250	-1.20%
2023/04/07	1	21.40	0	0.00	21.35	1	228	0.44%
2023/04/06	0	21.50	0	0.00	21.50	0	225	0.00%
2023/03/30	1	21.40	0	0.00	21.60	1	228	0.44%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.00%
2023/03/27	2	21.80	0	0.00	21.55	2	220	0.91%
2023/02/02	9	22.30	9	22.51	22.30	0	162	0.00%
2022/12/20	1	20.40	0	0.00	20.15	1	145	0.69%
2022/12/14	0	0.00	1.4	20.67	20.70	-1.4	152	-0.94%
2022/12/08	20	20.88	0	0.00	20.65	20	149	13.36%
2022/12/05	0	0.00	0.4	21.10	21.25	-0.4	147	-0.29%
2022/12/01	0	0.00	1	20.40	20.35	-1	145	-0.69%
2022/08/25	0	0.00	5	21.00	20.95	-5	125	-3.97%
2022/06/21	7	20.61	0	0.00	20.50	7	158	4.40%
2022/06/08	0	0.00	4	21.75	21.75	-4	162	-2.46%
2022/06/01	5	22.05	1	21.90	22.05	4	170	2.34%
2022/04/22	8	23.08	0	0.00	23.10	8	220	3.62%
2022/04/21	5	23.35	0	0.00	23.25	5	232	2.15%
2022/04/15	10	24.31	0	0.00	23.65	10	276	3.62%
2022/03/25	2	23.95	0	0.00	23.85	2	629	0.32%
2022/03/24	2	23.95	0	0.00	23.95	2	631	0.32%
2022/03/22	1	23.85	0	0.00	23.85	1	636	0.16%
2022/03/21	2	23.95	0	0.00	23.75	2	636	0.31%
2022/03/17	1	23.90	0	0.00	23.85	1	655	0.15%
2022/03/16	2	23.75	0	0.00	23.40	2	655	0.30%
2022/03/08	0	0.00	50	23.18	23.05	-50	670	-7.45%
2022/03/07	0	0.00	30	23.78	23.85	-30	676	-4.43%
2022/01/24	0	0.00	1	24.90	25.30	-1	774	-0.13%
2022/01/21	0	0.00	2	24.95	24.80	-2	768	-0.26%
2022/01/17	0	0.00	8	25.88	25.90	-8	786	-1.02%
2022/01/14	30	25.85	0	0.00	25.75	30	804	3.73%
2022/01/13	20	27.00	0	0.00	26.80	20	793	2.52%
2022/01/11	20	27.28	5	26.55	26.40	15	816	1.84%
2022/01/07	20	28.68	6	28.25	28.10	14	825	1.70%
2022/01/06	96	28.01	7	28.74	28.30	89	767	11.60%
2022/01/05	10	27.47	1	27.20	27.15	9	685	1.31%
2022/01/04	6	28.20	0	0.00	28.00	6	662	0.91%
2021/12/30	3	27.10	0	0.00	27.00	3	619	0.48%
2021/12/27	20	27.09	0	0.00	26.70	20	582	3.43%
2021/12/24	10	25.87	0	0.00	26.10	10	517	1.93%
2021/11/04	0.4	25.80	0	0.00	26.00	0.4	630	0.07%
2021/10/29	0	0.00	8	25.80	25.75	-8	607	-1.32%
2021/10/28	0	0.00	1	25.90	25.70	-1	610	-0.16%
2021/10/13	16	23.53	0	0.00	23.10	16	576	2.78%
2021/10/12	3	24.10	0	0.00	23.70	3	589	0.51%
2021/10/08	1	24.50	0	0.00	24.30	1	616	0.16%
2021/08/10	1	25.70	0	0.00	25.80	1	1,072	0.09%
2021/07/29	2	26.85	0	0.00	26.80	2	1,201	0.17%
2021/07/26	0	0.00	5	27.07	27.00	-5	1,290	-0.39%
2021/07/21	15	26.42	0	0.00	26.50	15	1,363	1.10%
2021/07/16	10	27.95	0	0.00	27.95	10	1,402	0.71%
2021/07/09	3	28.60	0	0.00	28.20	3	1,492	0.20%
2021/06/07	0	0.00	1	28.00	27.55	-1	1,543	-0.06%
2021/05/31	11	28.41	13	28.59	28.10	-2	1,490	-0.13%
2021/05/26	0	0.00	10	28.03	27.70	-10	1,429	-0.70%
2021/05/14	13	24.85	0	0.00	24.90	13	1,492	0.87%
2021/05/12	20	26.70	1	24.55	24.95	19	1,511	1.26%
2021/05/11	0	0.00	6	28.79	27.25	-6	1,491	-0.40%
2021/05/10	0	0.00	1	29.15	28.90	-1	1,476	-0.07%
2021/05/06	1	29.80	0	0.00	28.50	1	1,486	0.07%
2021/05/05	5	30.37	0	0.00	29.45	5	1,482	0.34%
2021/05/03	2	31.30	0	0.00	30.90	2	1,433	0.14%
2021/04/27	3	31.35	3	31.55	31.70	0	1,410	0.00%
2021/04/20	0	0.00	20	30.17	30.20	-20	1,302	-1.54%
2021/04/16	0	0.00	4	29.60	29.50	-4	1,248	-0.32%
2021/04/15	1	28.40	0	0.00	29.45	1	1,236	0.08%
2021/04/14	4	28.29	2	28.65	28.25	2	1,224	0.16%
2021/04/12	0	0.00	1	28.95	29.10	-1	1,162	-0.09%
2021/04/09	2	28.50	0	0.00	28.65	2	1,153	0.17%
2021/04/08	0	0.00	1	28.60	28.75	-1	1,152	-0.09%
2021/04/07	1	28.60	0	0.00	28.65	1	1,141	0.09%
2021/04/06	10	28.55	2	28.80	28.05	8	1,154	0.69%
2021/04/01	1	27.90	2	28.40	28.10	-1	1,195	-0.08%
2021/03/30	1	27.65	0	0.00	27.30	1	1,163	0.09%
2021/03/26	2	27.95	0	0.00	27.60	2	1,139	0.18%
2021/03/24	4	28.63	0	0.00	28.25	4	1,108	0.36%
2021/03/03	0	26.40	0	0.00	26.40	0	920	0.00%
2021/02/19	0	0.00	0.1	27.40	27.30	-0.1	808	-0.01%
2021/02/17	0	0.00	15	26.00	26.00	-15	745	-2.01%
2021/02/05	2	25.90	0	0.00	25.85	2	741	0.27%
2021/02/02	0	0.00	0.2	25.67	26.35	-0.2	677	-0.03%
2021/02/01	0.1	24.75	0	0.00	24.75	0.1	657	0.02%
2021/01/29	0.1	26.00	0	0.00	25.50	0.1	649	0.02%
2021/01/27	3	26.00	0	0.00	26.25	3	618	0.49%
2021/01/18	0	0.00	5	24.80	25.20	-5	452	-1.10%
2021/01/14	5	23.80	0	0.00	23.90	5	416	1.20%
2021/01/07	3	24.60	0	0.00	24.65	3	392	0.76%
2021/01/06	0	25.10	0	0.00	24.70	0	387	0.01%
2021/01/04	0	0.00	3	25.50	25.10	-3	373	-0.80%
2020/12/31	0	0.00	3	25.00	24.95	-3	366	-0.83%
2020/12/29	0	0.00	1	25.60	25.60	-1	368	-0.27%
2020/12/28	101	25.65	100	25.54	25.05	1	333	0.30%	大買/
2020/12/22	3	22.95	0	0.00	22.95	3	269	1.11%
2020/11/26	0	0.00	8	23.90	23.95	-8	353	-2.27%
2020/11/18	0	0.00	39.7	22.85	23.15	-39.7	347	-11.41%
2020/11/06	3	23.40	0	0.00	23.00	3	398	0.75%
2020/10/26	21	24.45	1.5	24.64	24.00	19.5	410	4.76%
2020/10/07	4	24.83	0	0.00	25.00	4	457	0.87%
2020/10/06	5	24.35	3	24.75	24.65	2	451	0.44%
2020/09/28	2	23.80	0	0.00	23.55	2	514	0.39%
2020/09/23	0	0.00	0.1	25.05	24.70	-0.1	542	-0.03%
2020/09/15	0	0.00	2	25.80	25.05	-2	598	-0.33%
2020/09/14	2	25.20	0	0.00	25.20	2	593	0.34%
2020/09/04	0	0.00	1.1	26.22	26.50	-1.1	570	-0.19%
2020/09/02	0	0.00	3	25.00	25.00	-3	542	-0.55%
2020/08/21	0	0.00	6	23.69	23.80	-6	571	-1.05%
2020/08/20	3	23.40	0	0.00	23.10	3	568	0.53%
2020/08/17	4	24.66	0	0.00	24.90	4	563	0.71%
2020/08/12	0	0.00	3	24.30	24.75	-3	564	-0.53%
2020/08/06	0	0.00	2	25.03	24.80	-2	581	-0.34%
2020/08/05	2	25.25	0	0.00	24.70	2	596	0.34%
2020/07/29	6	24.01	0	0.00	23.70	6	603	0.99%
2020/07/22	0	0.00	1	26.20	26.05	-1	712	-0.14%
2020/07/13	0	0.00	0.1	25.90	25.90	-0.1	707	-0.01%
2020/07/10	1	25.80	10	25.85	26.05	-9	710	-1.27%
2020/07/09	5	27.30	5	27.00	26.75	0	708	0.00%
2020/07/08	8	26.41	2	26.15	26.65	6	684	0.88%
2020/07/07	5	26.44	0	0.00	25.85	5	669	0.75%
2020/07/02	0	0.00	22.1	25.02	25.10	-22.1	642	-3.44%
2020/06/30	0	0.00	10	24.95	25.00	-10	636	-1.57%
2020/06/29	0	0.00	3	25.20	24.95	-3	633	-0.47%
2020/06/24	5	25.86	2	25.65	25.25	3	633	0.47%
2020/06/18	0	0.00	1	24.20	24.15	-1	625	-0.16%
2020/06/12	3	23.90	0	0.00	23.95	3	675	0.44%
2020/06/11	1	24.00	23	24.17	23.25	-22	712	-3.09%
2020/06/10	1	24.55	0	0.00	24.65	1	712	0.14%
2020/06/08	8	24.92	0	0.00	24.95	8	744	1.07%
2020/06/05	2	25.10	0	0.00	25.05	2	740	0.27%
2020/06/04	5	24.80	1	25.30	25.30	4	742	0.54%
2020/06/02	1	24.50	1	24.40	24.35	0	732	0.00%
2020/06/01	0	0.00	5	24.45	24.45	-5	722	-0.69%
2020/05/29	12	24.63	5	24.50	24.45	7	720	0.97%
2020/05/28	3	24.50	0	0.00	24.70	3	721	0.42%
2020/05/22	5	24.75	0	0.00	25.05	5	710	0.70%
2020/05/21	15	24.78	10	24.55	24.65	5	705	0.71%
2020/05/18	0	0.00	2	23.85	24.40	-2	685	-0.29%
2020/05/15	5	24.70	5	24.55	24.55	0	678	0.00%
2020/05/13	28	24.70	7	25.21	25.00	21	677	3.10%
2020/05/12	0	0.00	3	25.15	25.15	-3	660	-0.45%
2020/05/11	2	23.58	0	0.00	23.45	2	643	0.31%
2020/05/08	17	24.20	0	0.00	23.60	17	639	2.66%
2020/05/06	11	24.45	0	0.00	24.25	11	628	1.75%
2020/05/04	2	24.25	2	24.30	24.25	0	620	0.00%
2020/04/30	4	24.99	3	25.00	25.05	1	613	0.16%
2020/04/29	4	24.96	4	24.61	25.80	0	598	0.00%
2020/04/27	0	0.00	81	24.49	25.00	-81	552	-14.67%
2020/04/24	80	22.75	5	22.38	22.75	75	515	14.54%
2020/04/21	1	20.45	0	0.00	20.30	1	499	0.20%
2020/04/20	0	0.00	1	21.40	21.40	-1	493	-0.20%
2020/04/17	1	22.05	1	21.90	21.55	0	493	0.00%
2020/04/14	1	21.35	0	0.00	21.40	1	482	0.21%
2020/04/10	10	20.85	0	0.00	21.20	10	484	2.06%
2020/04/07	1	20.15	0	0.00	20.35	1	471	0.21%
2020/03/27	7	20.35	5	20.00	19.80	2	465	0.43%
2020/03/26	0	0.00	1	19.60	20.30	-1	453	-0.22%
2020/03/24	0	0.00	1	17.70	17.80	-1	425	-0.23%
2020/03/19	2	16.80	0	0.00	16.80	2	406	0.49%
2020/03/18	2	19.00	0	0.00	18.65	2	393	0.51%
2020/03/17	2	18.63	1	18.80	18.55	1	379	0.26%
2020/03/16	1	20.90	0	0.00	20.35	1	340	0.29%
2020/03/13	1	21.85	1	22.20	22.60	0	374	0.00%
2020/03/12	1	24.25	1	24.50	24.25	0	372	0.00%
2020/03/05	0.7	28.80	0	0.00	28.80	0.7	356	0.21%
2020/03/03	1	29.00	0	0.00	28.70	1	355	0.28%
2020/02/27	1	29.05	0	0.00	29.05	1	352	0.28%
2020/02/14	12	30.57	5	30.40	30.50	7	369	1.90%
2020/02/11	0	0.00	4	29.64	29.60	-4	370	-1.08%
2020/02/10	0	0.00	1	29.10	29.05	-1	371	-0.27%
2020/02/04	0	0.00	0.6	29.50	29.35	-0.6	388	-0.15%
2020/02/03	8.3	28.87	0	0.00	28.85	8.3	391	2.11%
2020/01/31	1	30.00	1	29.85	29.95	0	387	0.00%
2020/01/30	1	30.00	0	0.00	29.80	1	393	0.25%
2020/01/17	0	0.00	1	32.20	32.20	-1	434	-0.23%
2020/01/15	0	0.00	0.5	31.90	32.10	-0.5	437	-0.11%
2020/01/14	0	0.00	1	32.25	32.30	-1	439	-0.23%
2020/01/10	1	32.15	0	0.00	32.10	1	439	0.23%
2020/01/08	0	0.00	8	31.96	31.80	-8	440	-1.81%
2020/01/07	0	0.00	5	32.45	32.10	-5	437	-1.14%
2020/01/06	0	0.00	3	32.60	32.45	-3	434	-0.69%
2019/12/31	3	33.40	0	0.00	33.40	3	429	0.70%
2019/12/27	1	33.70	0	0.00	33.40	1	430	0.23%
2019/12/26	1	33.45	1	33.70	33.45	0	426	0.00%
2019/12/24	2	33.25	0	0.00	33.25	2	432	0.46%
2019/12/20	0	0.00	3	33.57	33.45	-3	434	-0.69%
2019/12/19	1	33.65	0	0.00	33.60	1	439	0.23%
2019/12/18	3	33.80	1	33.80	33.50	2	439	0.46%
2019/12/17	2	33.48	1	33.75	33.40	1	440	0.23%
2019/12/16	1	33.30	1	33.40	33.50	0	443	0.00%
2019/12/13	3	33.40	2	34.03	33.55	1	444	0.22%
2019/12/11	1	33.85	0	0.00	33.75	1	435	0.23%
2019/12/10	31	34.56	30	34.15	34.35	1	431	0.23%
2019/12/06	0	0.00	2	33.30	33.55	-2	378	-0.53%
2019/12/05	1	32.80	0	0.00	32.85	1	366	0.27%
2019/12/04	1	32.15	0	0.00	32.10	1	364	0.27%
2019/11/28	1	32.45	0	0.00	32.50	1	392	0.25%
2019/11/27	0	0.00	0.3	32.60	32.60	-0.3	400	-0.08%
2019/11/22	1	32.75	0	0.00	32.80	1	430	0.23%
2019/11/21	0	32.50	0	0.00	32.45	0	434	0.00%
2019/11/15	1.6	32.93	2	33.18	32.80	-0.4	446	-0.09%
2019/11/14	1	31.95	0	0.00	32.60	1	441	0.23%
2019/11/13	0	0.00	3	32.00	31.90	-3	436	-0.69%
2019/11/12	0	0.00	2	32.20	32.15	-2	443	-0.45%
2019/11/11	6	32.25	0	0.00	32.10	6	449	1.33%
2019/11/07	0	0.00	1	33.20	33.25	-1	457	-0.22%
2019/10/31	1	33.65	0	0.00	33.55	1	518	0.19%
2019/10/30	1	33.85	0	0.00	33.80	1	534	0.19%
2019/10/25	0	0.00	1	34.25	34.65	-1	579	-0.17%
2019/10/24	3	33.20	19	33.10	33.10	-16	559	-2.86%
2019/10/17	0	0.00	1	33.45	33.50	-1	629	-0.16%
2019/10/15	0	0.00	3	32.85	32.80	-3	691	-0.43%
2019/10/09	0	0.00	1	33.05	33.05	-1	762	-0.13%
2019/10/08	0	0.00	3	33.12	32.75	-3	781	-0.38%
2019/10/07	1	32.70	0	0.00	32.70	1	802	0.12%
2019/10/03	0	0.00	4	33.38	33.10	-4	872	-0.46%
2019/09/27	2	32.98	5	32.72	32.80	-3	1,144	-0.26%
2019/09/26	1	33.30	4	33.55	33.25	-3	1,201	-0.25%
2019/09/25	2	33.70	0	0.00	33.50	2	1,277	0.16%
2019/09/24	8	34.16	1.1	34.17	33.90	6.9	1,290	0.53%
2019/09/23	5	33.70	0	0.00	33.70	5	1,306	0.38%
2019/09/17	1	33.10	2	33.40	33.40	-1	1,363	-0.07%
2019/09/16	2	33.00	0	0.00	33.05	2	1,361	0.15%
2019/09/11	1	33.45	0	0.00	33.35	1	1,360	0.07%
2019/09/05	2	34.93	0	0.00	34.45	2	1,374	0.15%
2019/09/03	1	34.20	0	0.00	34.20	1	1,354	0.07%
2019/08/29	0	0.00	1	35.00	34.60	-1	1,344	-0.07%
2019/08/28	0	0.00	4	33.55	33.50	-4	1,324	-0.30%
2019/08/23	1	33.20	0	0.00	33.30	1	1,325	0.08%
2019/08/19	0	0.00	1.1	33.71	33.80	-1.1	1,365	-0.08%
2019/08/15	0	0.00	30	32.80	33.40	-30	1,374	-2.18%
2019/08/13	7	34.35	0	0.00	33.90	7	1,393	0.50%
2019/08/12	10	34.60	0	0.00	34.40	10	1,401	0.71%
2019/08/08	2	35.30	3	35.38	34.75	-1	1,423	-0.07%
2019/08/07	0	0.00	2	34.45	34.05	-2	1,450	-0.14%
2019/08/06	0	0.00	40	32.64	32.90	-40	1,458	-2.74%
2019/08/05	0	0.00	1	33.90	33.70	-1	1,448	-0.07%
2019/08/02	2	34.55	0	0.00	33.80	2	1,442	0.14%
2019/08/01	4	35.54	0	0.00	35.40	4	1,426	0.28%
2019/07/31	4	37.54	0	0.00	37.75	4	1,409	0.28%
2019/07/30	1	38.60	0	0.00	38.75	1	1,384	0.07%
2019/07/29	2	38.83	5	38.45	38.30	-3	1,385	-0.22%
2019/07/26	0	0.00	5	40.35	39.75	-5	1,360	-0.37%
2019/07/25	8	39.98	0	0.00	39.90	8	1,351	0.59%
2019/07/24	3	40.80	0	0.00	40.55	3	1,337	0.23%
2019/07/22	0	0.00	1.1	40.34	40.30	-1.1	1,309	-0.08%
2019/07/19	0	0.00	6	39.70	39.70	-6	1,300	-0.46%
2019/07/18	5	40.15	0	0.00	39.55	5	1,288	0.39%
2019/07/17	4	41.15	0	0.00	40.80	4	1,255	0.32%
2019/07/16	4	41.95	0	0.00	42.35	4	1,225	0.33%
2019/07/12	2	41.00	0	0.00	41.25	2	1,159	0.17%
2019/07/10	4	40.43	4	40.83	41.70	0	1,129	0.00%
2019/07/09	5	41.14	0	0.00	40.90	5	1,103	0.45%
2019/07/04	17	41.76	1	42.70	41.90	16	987	1.62%
2019/07/03	0	0.00	0.6	39.00	39.20	-0.6	836	-0.07%
2019/07/02	2	38.53	1	39.10	38.30	1	773	0.13%
2019/07/01	4	36.75	0	0.00	36.75	4	695	0.58%
2019/06/28	1	36.55	0	0.00	36.60	1	685	0.15%
2019/06/27	0	0.00	30	36.35	36.75	-30	667	-4.49%
2019/06/26	39	35.79	10	36.16	36.20	29	637	4.55%
2019/06/24	0	0.00	3	34.55	34.75	-3	611	-0.49%
2019/06/21	1	34.40	10	34.50	34.40	-9	605	-1.49%
2019/06/20	1	34.65	0	0.00	34.65	1	606	0.16%
2019/06/18	6	35.03	10	35.02	34.60	-4	621	-0.64%
2019/06/17	2	34.90	38	34.86	34.90	-36	620	-5.80%
2019/06/14	10	35.06	16	34.81	34.85	-6	620	-0.97%
2019/06/13	37	35.08	0	0.00	35.10	37	615	6.01%
2019/06/12	16	34.40	2	34.55	34.50	14	616	2.27%
2019/06/11	8	34.26	0	0.00	34.25	8	629	1.27%
2019/06/10	0	0.00	5	34.07	34.15	-5	642	-0.78%
2019/06/06	1	33.70	1	33.70	33.65	0	647	0.00%
2019/06/05	0	0.00	1	33.90	33.80	-1	647	-0.15%
2019/06/04	1	34.10	0	0.00	33.70	1	653	0.15%
2019/05/31	2	34.95	18	34.78	34.55	-16	660	-2.42%
2019/05/29	7	35.64	10	36.19	35.00	-3	667	-0.45%
2019/05/28	21	35.14	4	35.06	35.50	17	652	2.61%
2019/05/27	5	34.78	5	34.62	34.60	0	650	0.00%
2019/05/23	5	34.76	12	34.77	35.00	-7	683	-1.02%
2019/05/22	1	35.40	1	35.25	35.25	0	731	0.00%
2019/05/17	0	0.00	1	35.10	34.60	-1	766	-0.13%
2019/05/15	1	34.55	0	0.00	35.35	1	735	0.14%
2019/05/08	0	0.00	3	33.83	33.75	-3	710	-0.42%
2019/05/06	1	34.00	0	0.00	33.60	1	709	0.14%
2019/04/24	1	34.10	0	0.00	34.10	1	774	0.13%
2019/04/11	3	34.75	0	0.00	34.60	3	780	0.38%
2019/04/09	0	0.00	2	36.20	35.95	-2	799	-0.25%
2019/04/02	2	35.40	0	0.00	35.40	2	785	0.25%
2019/04/01	0	0.00	1	35.20	35.00	-1	778	-0.13%
2019/03/29	2	34.95	0	0.00	35.20	2	777	0.26%
2019/03/26	1	35.20	0	0.00	35.10	1	766	0.13%
2019/03/21	1	35.50	0	0.00	35.60	1	750	0.13%
2019/03/20	2	35.88	0	0.00	35.75	2	744	0.27%
2019/03/15	2	36.08	0	0.00	36.00	2	745	0.27%
2019/03/13	0	0.00	1	36.65	36.50	-1	726	-0.14%
2019/02/22	7	36.11	3	36.72	35.85	4	657	0.61%
2019/02/21	0	0.00	2	36.08	36.65	-2	617	-0.32%
2019/02/19	2	35.45	0	0.00	34.90	2	555	0.36%
2019/02/18	0	0.00	2	34.80	35.40	-2	532	-0.38%
2019/02/13	2	33.10	0	0.00	33.45	2	494	0.40%
2019/02/12	0	0.00	1	33.35	33.50	-1	485	-0.21%
2019/01/21	1	33.60	0	0.00	33.45	1	417	0.24%
2019/01/18	1	33.70	0	0.00	33.65	1	415	0.24%
2019/01/17	13	34.87	14	34.57	33.85	-1	405	-0.25%
2019/01/10	1	32.80	0	0.00	32.40	1	320	0.31%
2019/01/09	1	32.35	0	0.00	32.10	1	310	0.32%
2019/01/04	0	0.00	1	31.35	31.80	-1	306	-0.33%
2018/12/28	2	31.88	1	32.70	31.20	1	306	0.33%
2018/12/27	0	0.00	5	31.80	32.20	-5	279	-1.79%
2018/12/25	5	30.00	0	0.00	30.50	5	266	1.87%
2018/12/20	0	0.00	1	30.20	29.95	-1	270	-0.37%
2018/12/12	0	0.00	1	31.40	31.00	-1	273	-0.37%
2018/12/11	2	30.63	0	0.00	30.55	2	270	0.74%
2018/12/07	0	0.00	1	32.45	32.40	-1	269	-0.37%
2018/12/05	0	0.00	1	33.45	33.30	-1	266	-0.38%
2018/12/04	0	0.00	8	33.03	33.80	-8	271	-2.95%
2018/12/03	1	32.00	0	0.00	32.30	1	267	0.37%
2018/11/29	2	31.38	0	0.00	31.00	2	257	0.78%
2018/11/14	6	31.50	0	0.00	30.95	6	267	2.24%
2018/11/12	0	0.00	1	31.95	31.90	-1	270	-0.37%
2018/11/08	1	30.10	0	0.00	29.65	1	326	0.31%
2018/11/05	0	0.00	5	30.20	29.95	-5	351	-1.42%
2018/10/29	0.3	27.70	0	0.00	27.90	0.3	412	0.08%
2018/10/23	2	29.45	0	0.00	29.45	2	430	0.46%
2018/10/01	0	0.00	2	36.10	36.30	-2	491	-0.41%
2018/09/28	0	0.00	4	35.33	35.05	-4	498	-0.80%
2018/09/27	0.4	35.25	0	0.00	35.30	0.4	508	0.07%
2018/09/14	2	36.50	0	0.00	36.45	2	540	0.37%
2018/09/13	0	0.00	1	35.05	35.40	-1	547	-0.18%
2018/09/11	0	0.00	10	34.60	35.15	-10	574	-1.74%
2018/09/10	0	0.00	14	34.88	34.10	-14	586	-2.39%
2018/08/29	1	39.60	0	0.00	39.60	1	820	0.12%
2018/08/24	1	38.45	0	0.00	38.40	1	1,063	0.09%
2018/08/17	3	39.65	0	0.00	39.20	3	1,128	0.27%
2018/08/16	27	38.64	2	37.90	38.75	25	1,122	2.23%
2018/08/15	0	0.00	22	40.10	40.10	-22	1,097	-2.00%
2018/08/10	2	46.60	0	0.00	46.15	2	1,058	0.19%
2018/08/09	5	46.70	10	46.70	46.65	-5	1,051	-0.48%
2018/08/08	8	51.66	0	0.00	51.90	8	1,036	0.77%
2018/08/06	5	52.10	5	51.82	52.60	0	1,015	0.00%
2018/08/03	0	0.00	5	51.50	51.50	-5	1,011	-0.49%
2018/07/31	1	51.80	0	0.00	51.50	1	1,006	0.10%
2018/07/26	10	52.12	2	52.40	52.40	8	989	0.81%
2018/07/24	0	0.00	6	50.80	50.80	-6	971	-0.62%
2018/07/23	0	0.00	48	50.77	50.30	-48	973	-4.93%
2018/07/20	0	0.00	30	51.03	50.70	-30	976	-3.07%
2018/07/17	11	51.45	0	0.00	51.00	11	987	1.11%
2018/07/16	18	51.13	0	0.00	51.00	18	988	1.82%
2018/07/13	86	50.93	0	0.00	50.80	86	984	8.74%
2018/07/10	0	0.00	1	52.20	51.30	-1	986	-0.10%
2018/07/06	1	50.30	2	50.90	50.50	-1	989	-0.10%
2018/06/29	1	50.90	3	51.10	51.00	-2	1,005	-0.20%
2018/06/27	0	0.00	1	50.50	50.10	-1	999	-0.10%
2018/06/26	0	0.00	4	50.53	50.60	-4	1,002	-0.40%
2018/06/25	3	50.90	3	50.73	50.60	0	1,004	0.00%
2018/06/21	1	52.50	0	0.00	52.30	1	1,020	0.10%
2018/06/19	1	51.80	0	0.00	51.60	1	1,024	0.10%
2018/06/14	3	53.00	1	53.00	53.00	2	1,011	0.20%
2018/06/13	2	53.50	5	53.90	52.80	-3	988	-0.30%
2018/06/12	0	0.00	16	55.61	55.10	-16	959	-1.67%
2018/06/11	6	54.17	0	0.00	55.50	6	942	0.64%
2018/06/08	9	57.26	34	56.49	55.50	-25	909	-2.75%
2018/06/07	4	56.35	0	0.00	56.40	4	878	0.46%
2018/06/06	6	56.67	0	0.00	56.50	6	847	0.71%
2018/06/05	12	54.86	29	55.55	54.60	-17	815	-2.08%
2018/06/04	37	56.65	82	56.81	55.60	-45	785	-5.73%
2018/06/01	25	51.90	4	53.65	53.60	21	694	3.02%
2018/05/31	0	0.00	1	51.90	51.10	-1	656	-0.15%
2018/05/30	0	0.00	17	51.10	51.40	-17	662	-2.57%
2018/05/29	27	51.23	19	50.81	50.60	8	646	1.24%
2018/05/28	54	50.29	0	0.00	50.90	54	633	8.52%
2018/05/22	13	48.00	0	0.00	48.30	13	628	2.07%
2018/05/21	19	47.50	3	47.50	48.10	16	629	2.54%
2018/05/18	4	47.00	1	47.05	47.20	3	628	0.48%
2018/05/11	0	0.00	2	47.33	47.40	-2	744	-0.27%
2018/05/04	0	0.00	1	47.00	47.10	-1	824	-0.12%
2018/04/30	1	47.15	4	46.90	47.20	-3	919	-0.33%
2018/04/27	4	46.60	0	0.00	46.50	4	962	0.42%
2018/04/24	2	46.83	0	0.00	46.80	2	1,105	0.18%
2018/04/17	1	49.00	1	48.65	48.70	0	1,140	0.00%
2018/04/16	2	50.50	1	50.20	49.60	1	1,153	0.09%
2018/04/12	0	0.00	1	50.80	51.00	-1	1,242	-0.08%
2018/04/11	0	0.00	1	50.20	50.00	-1	1,271	-0.08%
2018/04/10	3	50.23	1	49.60	49.75	2	1,330	0.15%
2018/04/02	1	50.50	0	0.00	49.80	1	1,562	0.06%
2018/03/28	0	0.00	3	50.08	49.80	-3	2,057	-0.15%
2018/03/27	1	49.45	0	0.00	50.70	1	2,289	0.04%
2018/03/26	1	48.80	0	0.00	48.50	1	2,367	0.04%
2018/03/23	3	48.55	0	0.00	49.00	3	2,397	0.13%
2018/03/22	0	0.00	11	50.11	49.95	-11	2,467	-0.45%
2018/03/20	0	0.00	28	50.75	51.20	-28	2,550	-1.10%
2018/03/19	10	51.30	0	0.00	51.00	10	2,779	0.36%
2018/03/16	28	51.00	1	51.20	50.90	27	2,995	0.90%
2018/03/14	0	0.00	1	52.30	52.20	-1	3,172	-0.03%
2018/03/08	1	53.70	0	0.00	53.10	1	3,269	0.03%
2018/03/07	1	53.90	1	56.40	53.80	0	3,264	0.00%
2018/03/06	1	53.10	0	0.00	52.60	1	3,239	0.03%
2018/02/23	2	52.10	2	51.80	51.90	0	3,451	0.00%
2018/02/22	3	51.87	2	51.90	51.80	1	3,474	0.03%
2018/02/21	0	0.00	2	51.00	50.90	-2	3,489	-0.06%
2018/02/12	0	0.00	1	50.30	50.10	-1	3,545	-0.03%
2018/02/09	4	48.93	2	49.95	49.60	2	3,600	0.06%
2018/02/07	0	0.00	2	50.85	50.60	-2	3,774	-0.05%
2018/02/06	4	50.93	0	0.00	49.20	4	3,767	0.11%
2018/02/05	2	54.15	0	0.00	54.40	2	3,759	0.05%
2018/02/02	1	56.30	0	0.00	56.00	1	3,768	0.03%
2018/02/01	0	0.00	1	56.80	56.20	-1	3,776	-0.03%
2018/01/31	1	55.80	5	57.04	57.10	-4	3,791	-0.11%
2018/01/30	7	55.21	0	0.00	55.10	7	3,780	0.19%
2018/01/29	1	56.90	0	0.00	56.90	1	3,762	0.03%
2018/01/26	7	57.99	5	58.12	58.30	2	3,774	0.05%
2018/01/25	6	56.03	1	56.20	55.70	5	3,735	0.13%
2018/01/24	1	55.70	4	56.00	56.50	-3	3,716	-0.08%
2018/01/23	1	56.30	0	0.00	55.30	1	3,691	0.03%
2018/01/22	2	56.25	0	0.00	56.00	2	3,649	0.05%
2018/01/18	0	0.00	1	61.30	60.90	-1	3,540	-0.03%
2018/01/11	1	58.80	0	0.00	58.60	1	3,461	0.03%
2018/01/09	1	60.80	6	59.63	59.20	-5	3,428	-0.15%
2018/01/08	2	61.35	0	0.00	60.80	2	3,371	0.06%
2018/01/04	1	63.20	1	63.20	62.70	0	3,288	0.00%
2018/01/03	4	65.28	9	65.27	64.50	-5	3,232	-0.15%
2018/01/02	3	65.93	6	65.30	66.90	-3	3,136	-0.10%