能率 (5392)-凱基-高美館券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.30
漲跌
▼1.00
漲幅
-3.53%
成交量
6,716張
產業
上櫃光電類股▼1.66%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	15	28.41	36	27.79	27.30	-21	1,166	-1.80%
2024/04/29	31	28.54	17	28.58	28.30	14	1,056	1.32%
2024/04/26	0	0.00	0.1	25.95	26.00	-0.1	947	-0.01%
2024/04/25	3	26.32	0	0.00	26.10	3	936	0.32%
2024/04/19	3	24.85	0	0.00	24.85	3	888	0.34%
2024/04/18	5	25.95	0	0.00	25.55	5	873	0.57%
2024/04/17	1	26.35	1	25.95	26.00	0	859	0.00%
2024/04/15	0	27.10	0	0.00	26.80	0	809	0.00%
2024/04/12	0	0.00	1	27.45	27.65	-1	768	-0.13%
2024/04/10	22	25.41	0	0.00	25.70	22	593	3.71%
2024/04/02	0	0.00	4	24.45	24.00	-4	506	-0.79%
2024/03/27	1	22.90	0	0.00	23.00	1	452	0.22%
2024/03/22	0	23.25	0	0.00	23.10	0	445	0.00%
2024/03/14	0	23.90	0	0.00	23.70	0	412	0.00%
2024/03/13	1	24.60	1	23.90	23.85	0	417	0.00%
2024/03/11	0	0.00	0.1	23.95	23.90	-0.1	412	-0.02%
2024/03/01	2	24.40	0	0.00	24.65	2	404	0.50%
2024/02/29	0	24.30	0	0.00	24.35	0	410	0.00%
2024/02/23	0	0.00	1	24.25	24.25	-1	446	-0.22%
2024/02/22	0	24.30	0	0.00	24.50	0	439	0.00%
2024/02/16	0	23.75	0	0.00	24.10	0	412	0.00%
2024/02/15	1	23.15	0	0.00	23.30	1	411	0.24%
2024/02/05	0	23.50	0	0.00	23.25	0	414	0.00%
2024/01/24	0	0.00	1	23.75	23.70	-1	399	-0.25%
2024/01/16	0	24.20	0	0.00	23.95	0	425	0.00%
2023/12/15	0	0.00	0.1	25.00	24.90	-0.1	635	-0.01%
2023/12/06	0	0.00	1	25.80	25.40	-1	680	-0.15%
2023/11/22	20	25.23	30	25.29	24.75	-10	681	-1.47%
2023/11/21	9	24.22	0	0.00	24.05	9	641	1.40%
2023/11/08	0	0.00	1	24.00	23.95	-1	733	-0.14%
2023/10/27	1	23.65	3	24.05	24.10	-2	801	-0.25%
2023/10/26	0	0.00	0	23.40	23.35	0	805	0.00%
2023/10/25	1	24.25	3	24.60	24.20	-2	816	-0.25%
2023/10/23	2	24.28	0	0.00	23.90	2	923	0.22%
2023/10/20	3	24.22	3	24.75	24.15	0	1,033	0.00%
2023/10/18	2	25.05	7	25.30	24.40	-5	1,082	-0.46%
2023/10/13	0	0.00	1	25.70	25.60	-1	1,180	-0.08%
2023/10/12	8	25.31	0	0.00	25.45	8	1,183	0.68%
2023/10/11	2	25.80	0	0.00	25.15	2	1,190	0.17%
2023/10/06	2	26.30	2	26.60	26.20	0	1,172	0.00%
2023/10/05	1	26.45	4	25.91	26.10	-3	1,163	-0.26%
2023/10/02	1	24.45	2	24.65	24.75	-1	1,234	-0.08%
2023/09/22	1	24.15	0	0.00	24.55	1	1,224	0.08%
2023/09/21	1	24.45	0	0.00	24.45	1	1,218	0.08%
2023/09/15	0	0.00	1	25.20	25.25	-1	1,197	-0.08%
2023/09/13	2	26.00	1	25.90	25.30	1	1,184	0.08%
2023/09/12	3	25.42	0	0.00	25.50	3	1,178	0.25%
2023/09/07	1	25.00	0	0.00	24.80	1	1,158	0.09%
2023/09/01	0	0.00	7	25.40	25.30	-7	1,141	-0.61%
2023/08/31	9	25.47	2	25.30	25.65	7	1,134	0.62%
2023/08/21	0	0.00	2	24.90	24.95	-2	1,068	-0.19%
2023/08/18	0	0.00	9	24.65	24.25	-9	1,050	-0.86%
2023/08/10	0	0.00	4	23.78	23.40	-4	964	-0.41%
2023/08/07	0	0.00	2	24.25	24.95	-2	936	-0.21%
2023/08/04	2	23.85	1	23.90	23.70	1	921	0.11%
2023/08/02	0	0.00	15	24.47	24.05	-15	915	-1.64%
2023/08/01	15	24.77	15	24.46	24.90	0	901	0.00%
2023/07/31	17	24.61	15	24.50	24.45	2	875	0.23%
2023/07/28	0	0.00	4	25.23	25.15	-4	860	-0.46%
2023/07/27	20	26.25	0	0.00	26.00	20	842	2.37%
2023/07/26	2	26.13	4	26.35	25.45	-2	798	-0.25%
2023/07/25	7	25.94	0	0.00	25.70	7	725	0.96%
2023/07/24	0	0.00	1	24.60	24.85	-1	615	-0.16%
2023/07/20	4	24.90	2	24.70	24.15	2	552	0.36%
2023/07/14	0	0.00	0.1	23.20	23.05	-0.1	424	-0.02%
2023/07/12	1	23.50	0	0.00	23.30	1	413	0.24%
2023/07/11	3	23.30	0	0.00	23.85	3	403	0.74%
2023/07/07	0	0.00	5	24.30	23.90	-5	311	-1.60%
2023/06/19	0	0.00	0	22.30	22.20	0	219	0.00%
2023/06/14	1	21.75	0	0.00	21.60	1	198	0.50%
2023/06/12	0	0.00	0	21.68	21.55	0	197	0.00%
2023/06/05	0	0.00	0	21.75	21.70	0	196	-0.01%
2023/06/02	1	22.10	0	0.00	21.70	1	196	0.51%
2023/05/16	0.2	20.60	0	0.00	21.05	0.2	230	0.09%
2023/05/09	0.1	21.34	0	0.00	21.10	0.1	232	0.02%
2023/05/02	0	0.00	0	21.10	21.10	0	267	0.00%
2023/04/26	0.1	20.80	0	0.00	20.85	0.1	262	0.04%
2023/04/19	1	22.00	1	22.00	21.90	0	253	0.00%
2023/04/17	0	0.00	1	21.75	22.15	-1	246	-0.41%
2023/04/13	0.1	21.50	0	0.00	21.35	0.1	236	0.03%
2023/04/11	1	21.30	0	0.00	21.40	1	230	0.43%
2023/04/10	0	21.60	0	0.00	21.30	0	230	0.00%
2023/03/10	3	22.25	0	0.00	22.00	3	220	1.36%
2023/03/07	0	22.65	0	0.00	22.95	0	220	0.02%
2023/02/24	0	22.50	0	0.00	22.15	0	215	0.00%
2023/02/21	0.5	23.15	0	0.00	22.65	0.5	201	0.25%
2023/02/20	0	0.00	0.1	22.96	22.95	-0.1	193	-0.05%
2023/02/13	0	21.30	0	0.00	21.30	0	172	0.00%
2023/02/10	0	0.00	0.1	21.75	21.45	-0.1	173	-0.04%
2023/02/01	0	0.00	1	20.40	21.70	-1	147	-0.68%
2023/01/13	1	19.95	0	0.00	19.95	1	135	0.74%
2023/01/05	0	0.00	0	20.05	20.00	0	139	0.00%
2023/01/04	0	0.00	0	20.10	20.00	0	141	0.00%
2022/11/24	0	20.25	0	0.00	20.15	0	203	0.00%
2022/11/22	0.1	19.80	0	0.00	19.60	0.1	220	0.05%
2022/11/17	0	20.00	0	0.00	19.95	0	229	0.00%
2022/11/16	0	19.80	0	0.00	19.85	0	230	0.00%
2022/11/14	0	19.80	0	0.00	19.60	0	229	0.00%
2022/11/10	0	20.00	0	0.00	19.80	0	225	0.00%
2022/11/08	0	19.90	0	0.00	19.70	0	226	0.00%
2022/11/07	0	19.85	0	0.00	19.50	0	225	0.00%
2022/11/04	0	19.70	0	0.00	19.65	0	223	0.00%
2022/11/03	0	19.35	0	0.00	19.20	0	220	0.00%
2022/11/02	0.1	19.20	0	0.00	19.05	0.1	222	0.02%
2022/11/01	0	19.05	0	0.00	19.10	0	227	0.00%
2022/10/31	0.1	19.05	0	0.00	18.90	0.1	228	0.02%
2022/10/28	0	19.60	0	0.00	18.80	0	228	0.01%
2022/09/12	1	22.05	0	0.00	22.20	1	227	0.44%
2022/08/31	1	23.15	7	23.19	22.85	-6	176	-3.40%
2022/08/30	6	23.19	0	0.00	23.40	6	147	4.06%
2022/08/29	0	0.00	8	21.30	21.30	-8	130	-6.14%
2022/08/22	0	0.00	0	20.95	20.80	0	132	0.00%
2022/07/25	0	0.00	0	21.05	21.00	0	142	0.00%
2022/07/15	0.1	20.15	0	0.00	19.95	0.1	138	0.07%
2022/07/14	0	0.00	1	19.60	19.70	-1	136	-0.73%
2022/07/06	1	18.75	0	0.00	18.80	1	154	0.65%
2022/06/29	4	20.05	0	0.00	20.05	4	156	2.56%
2022/06/16	0.2	20.90	0	0.00	20.60	0.2	158	0.13%
2022/06/15	0	0.00	0.2	20.95	21.00	-0.2	158	-0.13%
2022/06/07	4	21.80	0	0.00	21.70	4	162	2.46%
2022/06/02	2	21.90	2	22.18	21.65	0	170	0.00%
2022/05/24	0.1	20.95	0	0.00	20.65	0.1	179	0.03%
2022/05/18	0	0.00	0	20.80	20.55	0	182	0.00%
2022/04/27	1	21.90	0	0.00	22.20	1	219	0.45%
2022/04/25	1	22.60	0	0.00	22.50	1	221	0.45%
2022/04/18	0.1	23.65	0	0.00	23.35	0.1	258	0.02%
2022/04/12	0	23.05	0	0.00	22.95	0	433	0.00%
2022/04/11	0	23.05	0	0.00	23.00	0	475	0.00%
2022/04/08	0	23.45	0	0.00	23.35	0	481	0.00%
2022/03/08	0	23.60	0	0.00	23.05	0	670	0.00%
2022/03/03	1	25.05	1	25.05	24.85	0	680	0.00%
2022/03/02	1	25.05	1	25.10	25.05	0	682	0.00%
2022/02/22	0.1	24.95	0	0.00	24.70	0.1	681	0.01%
2022/02/11	1	25.65	1	25.85	25.65	0	705	0.00%
2022/02/10	1	25.60	1	25.65	26.05	0	724	0.00%
2022/02/07	0	25.35	0	0.00	25.60	0	756	0.00%
2022/01/26	4	24.85	4	24.91	24.65	0	765	0.00%
2022/01/24	2	24.53	3	24.68	25.30	-1	774	-0.13%
2022/01/21	5	25.30	1	24.80	24.80	4	768	0.52%
2022/01/20	2	25.73	2.8	25.81	25.70	-0.8	775	-0.10%
2022/01/11	3	26.80	0	0.00	26.40	3	816	0.37%
2022/01/06	20	28.68	22	28.66	28.30	-2	767	-0.26%
2022/01/05	3	27.32	2	27.33	27.15	1	685	0.15%
2022/01/04	0.1	28.00	0	0.00	28.00	0.1	662	0.02%
2021/12/27	5	27.37	8	27.36	26.70	-3	582	-0.52%
2021/12/13	0	0.00	0.1	25.20	25.70	-0.1	580	-0.02%
2021/12/07	5	24.80	0	0.00	24.75	5	566	0.88%
2021/12/03	1	24.25	1	24.25	24.55	0	564	0.00%
2021/11/29	0	0.00	0	24.70	24.50	0	597	0.00%
2021/11/26	0.1	25.10	0	0.00	25.00	0.1	611	0.01%
2021/11/18	2	25.05	0	0.00	25.15	2	620	0.32%
2021/11/17	0	0.00	1	24.95	24.95	-1	629	-0.16%
2021/11/15	8	24.64	8	24.78	24.65	0	640	0.00%
2021/11/12	2	25.15	1	25.00	24.95	1	644	0.16%
2021/11/11	5	25.28	1	25.75	25.20	4	649	0.62%
2021/11/09	4	26.05	4	26.33	26.35	0	651	0.00%
2021/11/08	2	26.15	2	26.20	25.95	0	642	0.00%
2021/11/05	4	25.85	4	26.19	26.15	0	640	0.00%
2021/11/02	0	0.00	0	25.80	25.80	0	620	0.00%
2021/10/26	1	24.95	1	24.95	25.05	0	593	0.00%
2021/10/25	2	25.05	2	25.05	25.00	0	602	0.00%
2021/10/22	1	24.45	1	24.50	24.80	0	603	0.00%
2021/10/20	2	24.40	2	24.48	24.50	0	596	0.00%
2021/10/14	1	23.15	1	23.20	22.95	0	562	0.00%
2021/10/07	1	24.50	1	24.65	24.40	0	637	0.00%
2021/09/28	10	25.34	10	25.60	25.65	0	679	0.00%
2021/09/27	1	24.25	1	24.35	24.60	0	686	0.00%
2021/09/14	3	23.53	3	23.60	23.60	0	797	0.00%
2021/09/13	0	0.00	1	23.80	23.50	-1	818	-0.12%
2021/09/10	1	23.55	3	23.75	23.60	-2	830	-0.24%
2021/09/09	5	23.77	3	23.88	23.60	2	836	0.24%
2021/09/08	2.1	24.50	1	24.50	23.85	1.1	842	0.12%
2021/09/03	1	24.95	1	25.10	25.05	0	858	0.00%
2021/09/02	0.1	25.20	0	0.00	24.75	0.1	862	0.01%
2021/08/24	0	0.00	1.1	24.50	24.80	-1.1	960	-0.12%
2021/08/23	0	0.00	1	24.70	24.50	-1	1,008	-0.10%
2021/08/20	1	24.55	1	24.70	24.45	0	1,010	0.00%
2021/08/19	2	25.18	1	25.45	24.20	1	1,014	0.10%
2021/08/10	1	25.60	1	25.85	25.80	0	1,072	0.00%
2021/07/26	1	27.00	0	0.00	27.00	1	1,290	0.08%
2021/07/21	1	27.05	1	26.50	26.50	0	1,363	0.00%
2021/07/20	1	26.50	1	26.35	26.35	0	1,360	0.00%
2021/07/16	1	28.00	1	27.95	27.95	0	1,402	0.00%
2021/07/14	0	0.00	2	28.53	28.30	-2	1,474	-0.14%
2021/07/09	0	0.00	6	28.73	28.20	-6	1,492	-0.40%
2021/07/06	1	28.65	0	0.00	28.60	1	1,560	0.06%
2021/07/02	1	29.45	1	29.65	29.10	0	1,564	0.00%
2021/07/01	3	29.12	0	0.00	29.45	3	1,559	0.19%
2021/06/30	4	29.58	0	0.00	29.50	4	1,556	0.26%
2021/06/29	6	30.09	5	30.00	30.00	1	1,549	0.06%
2021/06/24	2	29.20	0	0.00	29.20	2	1,521	0.13%
2021/06/21	1	28.45	2	28.55	28.75	-1	1,600	-0.06%
2021/06/17	2	28.43	2	28.53	28.50	0	1,630	0.00%
2021/06/16	2	28.78	1	28.90	28.30	1	1,643	0.06%
2021/06/15	0	0.00	0	28.60	28.85	0	1,637	0.00%
2021/06/09	10	28.70	0	0.00	28.75	10	1,611	0.62%
2021/06/08	0	0.00	1	29.40	29.50	-1	1,584	-0.06%
2021/06/04	2	27.63	3	27.93	27.90	-1	1,536	-0.07%
2021/06/02	1	28.15	2	27.90	27.95	-1	1,515	-0.07%
2021/06/01	2	28.15	1	28.60	28.40	1	1,504	0.07%
2021/05/31	7	28.55	7	28.58	28.10	0	1,490	0.00%
2021/05/27	0	0.00	49	27.30	27.30	-49	1,432	-3.42%
2021/05/25	2	26.93	3	26.98	27.30	-1	1,417	-0.07%
2021/05/19	1	24.85	1	24.70	25.65	0	1,491	0.00%
2021/05/14	2	25.20	2	25.25	24.90	0	1,492	0.00%
2021/05/13	4.2	24.85	4	24.89	24.75	0.2	1,489	0.01%
2021/05/11	1	28.90	1.1	27.65	27.25	-0.1	1,491	-0.01%
2021/05/10	1	29.20	0	0.00	28.90	1	1,476	0.07%
2021/05/03	0	0.00	1	32.15	30.90	-1	1,433	-0.07%
2021/04/29	0	0.00	1	31.90	31.50	-1	1,394	-0.07%
2021/04/28	3	31.70	3	31.88	31.70	0	1,403	0.00%
2021/04/27	5	31.84	3	31.87	31.70	2	1,410	0.14%
2021/04/23	0	0.00	1	31.05	31.00	-1	1,438	-0.07%
2021/04/21	8	30.96	14	31.43	31.40	-6	1,390	-0.43%
2021/04/20	1.2	29.78	1	29.90	30.20	0.2	1,302	0.02%
2021/04/19	3	30.00	5	30.19	30.20	-2	1,283	-0.16%
2021/04/16	5	29.46	5	29.68	29.50	0	1,248	0.00%
2021/04/15	1	28.55	4	29.03	29.45	-3	1,236	-0.24%
2021/04/14	2	28.50	8	28.78	28.25	-6	1,224	-0.49%
2021/04/13	12	29.72	3	29.53	28.60	9	1,210	0.74%
2021/04/12	3	29.02	2	29.05	29.10	1	1,162	0.09%
2021/04/09	7	28.66	10	28.95	28.65	-3	1,153	-0.26%
2021/04/08	9	28.67	10	28.88	28.75	-1	1,152	-0.09%
2021/04/07	7	28.64	3	28.65	28.65	4	1,141	0.35%
2021/04/06	1	28.05	1	28.40	28.05	0	1,154	0.00%
2021/04/01	26	28.51	26	28.20	28.10	0	1,195	0.00%
2021/03/31	11	27.75	18	27.88	27.95	-7	1,181	-0.59%
2021/03/30	10	27.57	7.8	27.82	27.30	2.2	1,163	0.18%
2021/03/29	9	27.56	9	27.81	27.40	0	1,151	0.00%
2021/03/26	6	27.68	4	28.06	27.60	2	1,139	0.18%
2021/03/25	14	27.81	7	27.86	27.55	7	1,127	0.62%
2021/03/24	3	28.92	4	28.93	28.25	-1	1,108	-0.09%
2021/03/23	4	27.08	3	27.00	27.60	1	996	0.10%
2021/03/22	1	27.05	1	27.30	27.00	0	957	0.00%
2021/03/19	0	0.00	4	26.69	27.45	-4	948	-0.42%
2021/03/18	2	26.45	0	0.00	26.40	2	929	0.22%
2021/03/16	3	26.20	3.2	26.29	26.80	-0.2	931	-0.02%
2021/03/15	0	26.00	0	0.00	25.80	0	920	0.00%
2021/03/08	0	25.60	0	0.00	25.80	0	919	0.00%
2021/03/05	0	25.85	0	0.00	25.85	0	928	0.00%
2021/03/03	3	26.33	4	26.38	26.40	-1	920	-0.11%
2021/02/26	0	0.00	1	26.75	26.65	-1	924	-0.11%
2021/02/25	3	27.35	1	27.95	26.95	2	917	0.22%
2021/02/24	9	27.77	14	28.00	27.40	-5	903	-0.55%
2021/02/23	12	26.92	11	27.05	27.00	1	846	0.12%
2021/02/22	11	27.06	7	27.26	27.20	4	828	0.48%
2021/02/19	4	27.11	3	27.08	27.30	1	808	0.12%
2021/02/18	11	26.58	11	26.73	27.75	0	776	0.00%
2021/02/17	2	25.85	3	25.93	26.00	-1	745	-0.13%
2021/02/05	4	26.10	3	26.13	25.85	1	741	0.13%
2021/02/03	2	26.68	2	26.82	26.30	0	720	0.00%
2021/02/02	3	26.05	3.1	26.12	26.35	-0.1	677	-0.02%
2021/02/01	0	25.00	0	0.00	24.75	0	657	0.01%
2021/01/29	3.1	26.35	3	26.35	25.50	0.1	649	0.02%
2021/01/28	0	0.00	1	25.85	25.70	-1	626	-0.16%
2021/01/26	1	25.70	1	25.85	25.65	0	603	0.00%
2021/01/20	4	26.00	4	26.03	25.25	0	553	0.00%
2021/01/19	18	26.47	18	26.78	26.65	0	524	0.00%
2021/01/18	3	24.95	5	25.04	25.20	-2	452	-0.44%
2021/01/15	2	24.55	5	24.85	24.30	-3	438	-0.68%
2021/01/14	1	23.90	1	23.85	23.90	0	416	0.00%
2021/01/13	1	24.05	1	24.10	23.85	0	413	0.00%
2021/01/11	3	24.52	3	24.60	24.50	0	402	0.00%
2021/01/08	0	0.00	1	24.50	24.50	-1	397	-0.25%
2021/01/07	3	24.67	3	24.73	24.65	0	392	0.00%
2021/01/06	9	25.15	9	25.14	24.70	0	387	-0.01%
2021/01/05	3	25.05	4	25.21	25.10	-1	378	-0.26%
2021/01/04	7	25.09	7	25.20	25.10	0	373	0.00%
2020/12/31	4	25.09	4	25.23	24.95	0	366	0.00%
2020/12/30	0	0.00	1	25.35	25.50	-1	365	-0.27%
2020/12/29	2	25.55	4	25.53	25.60	-2	368	-0.54%
2020/12/28	9	25.12	4	24.50	25.05	5	333	1.50%
2020/12/25	0	0.00	17	23.22	23.35	-17	269	-6.32%
2020/12/24	3.1	23.05	43	23.10	22.95	-40	263	-15.16%
2020/12/23	1	23.00	1	23.05	22.95	0	267	0.00%
2020/12/22	1	23.45	0.6	23.45	22.95	0.4	269	0.16%
2020/12/21	3	23.00	3	23.05	23.25	0	268	0.00%
2020/12/18	1	23.10	2	23.20	23.05	-1	273	-0.37%
2020/12/17	2	23.08	3	23.10	23.10	-1	281	-0.36%
2020/12/16	2	23.20	1	23.20	23.20	1	281	0.35%
2020/12/15	1	23.15	1	23.05	23.05	0	283	0.00%
2020/12/11	0	0.00	3	23.45	23.45	-3	280	-1.07%
2020/12/08	0.1	23.80	1	23.75	23.45	-1	288	-0.33%
2020/12/07	1	23.50	1	23.60	23.60	0	287	0.00%
2020/12/04	0	0.00	1	24.20	23.60	-1	300	-0.33%
2020/12/01	3	23.93	3	24.03	24.00	0	355	0.00%
2020/11/26	6	23.93	5	24.25	23.95	1	353	0.28%
2020/11/17	1	22.95	0	0.00	22.80	1	351	0.28%
2020/11/16	2	22.85	0	0.00	22.80	2	359	0.56%
2020/11/13	4	23.08	4	23.09	22.85	0	360	0.00%
2020/11/11	0	0.00	2	23.58	23.60	-2	369	-0.54%
2020/11/10	4	23.39	6	23.52	23.35	-2	376	-0.53%
2020/11/09	0	0.00	2	23.25	23.30	-2	376	-0.53%
2020/11/06	7	23.26	2	23.53	23.00	5	398	1.26%
2020/11/05	5	23.37	4	23.41	23.40	1	395	0.25%
2020/11/04	0.1	23.60	2	23.78	23.40	-1.9	396	-0.48%
2020/11/03	2	23.45	2	23.50	23.40	0	396	0.00%
2020/11/02	2	23.50	0	0.00	23.30	2	398	0.50%
2020/10/30	1	23.60	1	23.80	23.45	0	404	0.00%
2020/10/29	1	23.50	2	23.73	23.75	-1	415	-0.24%
2020/10/27	1	23.85	1	23.95	23.75	0	411	0.00%
2020/10/26	5	24.24	2	24.70	24.00	3	410	0.73%
2020/10/23	3	24.48	3	24.58	24.35	0	405	0.00%
2020/10/22	1	24.05	1	24.20	24.00	0	401	0.00%
2020/10/21	0	0.00	1	24.30	24.15	-1	405	-0.25%
2020/10/20	1	24.05	1	24.10	24.15	0	415	0.00%
2020/10/19	1	24.25	0	0.00	24.15	1	419	0.24%
2020/10/16	1	24.35	1	24.40	24.15	0	423	0.00%
2020/10/15	2	24.33	3	24.40	24.30	-1	432	-0.23%
2020/10/14	0	0.00	1	24.60	24.55	-1	433	-0.23%
2020/10/13	2	24.28	1	24.40	24.30	1	441	0.23%
2020/10/08	2	25.03	2	25.30	24.85	0	454	0.00%
2020/10/07	10	24.74	12	24.88	25.00	-2	457	-0.44%
2020/10/06	11	24.56	9	24.70	24.65	2	451	0.44%
2020/10/05	2	24.13	5	24.02	24.00	-3	450	-0.67%
2020/09/30	1.7	24.05	0	0.00	23.80	1.7	476	0.35%
2020/09/29	1	23.70	1	23.75	23.70	0	495	0.00%
2020/09/28	6	23.98	4	24.25	23.55	2	514	0.39%
2020/09/25	1	24.45	1	23.75	23.55	0	537	0.00%
2020/09/23	2	24.95	1	25.20	24.70	1	542	0.19%
2020/09/22	2	25.08	3	25.42	25.05	-1	540	-0.19%
2020/09/21	0	0.00	1	25.15	25.05	-1	538	-0.19%
2020/09/18	2	25.45	3	25.57	25.40	-1	541	-0.18%
2020/09/17	1	25.30	4	25.44	25.30	-3	571	-0.53%
2020/09/16	2	25.33	6	25.31	25.30	-4	595	-0.67%
2020/09/15	9	25.26	6	25.53	25.05	3	598	0.50%
2020/09/14	8	25.31	4	25.54	25.20	4	593	0.68%
2020/09/09	8	25.42	12	25.66	25.80	-4	593	-0.67%
2020/09/08	8	25.98	1.1	25.80	25.65	6.9	578	1.19%
2020/09/07	3	26.08	5	26.33	26.35	-2	580	-0.34%
2020/09/04	11	25.89	11	26.18	26.50	0	570	0.00%
2020/09/03	1	25.05	2	25.10	25.00	-1	543	-0.19%
2020/09/02	1	25.00	0	0.00	25.00	1	542	0.18%
2020/09/01	2	24.55	2	24.65	24.65	0	538	0.00%
2020/08/31	7	24.69	5	24.70	24.70	2	541	0.37%
2020/08/28	1	24.25	4	24.41	24.80	-3	550	-0.55%
2020/08/27	1	24.25	1	24.20	24.15	0	548	0.00%
2020/08/26	1	23.90	2	24.08	24.10	-1	558	-0.18%
2020/08/25	1	23.90	0	0.00	23.90	1	560	0.18%
2020/08/24	2	23.75	4	23.90	23.90	-2	561	-0.36%
2020/08/21	7	23.61	10	23.93	23.80	-3	571	-0.52%
2020/08/20	2	23.63	3	24.00	23.10	-1	568	-0.18%
2020/08/19	7	24.54	7	24.84	24.25	0	562	0.00%
2020/08/18	5	24.62	1	24.75	24.55	4	561	0.71%
2020/08/17	15	24.86	10	25.02	24.90	5	563	0.89%
2020/08/14	1	24.15	1	24.15	24.45	0	557	0.00%
2020/08/12	1	24.05	2	24.35	24.75	-1	564	-0.18%
2020/08/10	0	0.00	2	24.80	24.55	-2	557	-0.36%
2020/08/07	3	24.58	0	0.00	24.50	3	563	0.53%
2020/08/06	1	24.75	3	25.07	24.80	-2	581	-0.34%
2020/08/05	3	24.67	2	24.88	24.70	1	596	0.17%
2020/08/04	7	24.18	7	24.34	24.50	0	594	0.00%
2020/07/31	2	23.70	3	23.73	23.70	-1	598	-0.17%
2020/07/30	1	23.55	1	23.65	23.55	0	600	0.00%
2020/07/29	1	23.85	0	0.00	23.70	1	603	0.17%
2020/07/27	0	0.00	1	23.70	23.75	-1	631	-0.16%
2020/07/24	0	0.00	1	24.90	24.75	-1	662	-0.15%
2020/07/22	1	26.05	1	26.25	26.05	0	712	0.00%
2020/07/21	1	25.95	1	26.20	25.85	0	725	0.00%
2020/07/20	1	25.40	1	25.50	25.55	0	717	0.00%
2020/07/17	2	25.95	2	26.30	25.55	0	719	0.00%
2020/07/16	0	0.00	3	25.75	25.90	-3	717	-0.42%
2020/07/15	5	25.72	3	26.05	25.30	2	716	0.28%
2020/07/14	0	0.00	1.4	25.56	25.50	-1.4	711	-0.20%
2020/07/13	1	25.85	2	25.88	25.90	-1	707	-0.14%
2020/07/10	3	26.18	2	26.18	26.05	1	710	0.14%
2020/07/09	5	27.03	2	27.10	26.75	3	708	0.42%
2020/07/06	5	25.67	8	25.96	26.00	-3	659	-0.45%
2020/07/03	2	25.05	2	25.28	25.00	0	641	0.00%
2020/07/02	2	25.08	3	25.20	25.10	-1	642	-0.16%
2020/07/01	2	25.03	9	25.22	25.20	-7	638	-1.10%
2020/06/30	8	25.11	2	25.48	25.00	6	636	0.94%
2020/06/29	3	25.03	4	25.19	24.95	-1	633	-0.16%
2020/06/24	13	25.55	9	25.68	25.25	4	633	0.63%
2020/06/23	10	25.10	9	25.22	24.80	1	616	0.16%
2020/06/22	4	24.49	4	24.40	24.40	0	616	0.00%
2020/06/19	1	24.45	1	24.25	24.25	0	619	0.00%
2020/06/18	3	24.25	4	24.23	24.15	-1	625	-0.16%
2020/06/17	1	24.25	0	0.00	24.15	1	629	0.16%
2020/06/15	1	23.75	2	23.88	23.50	-1	658	-0.15%
2020/06/12	1	23.95	1	24.10	23.95	0	675	0.00%
2020/06/11	4	24.09	0	0.00	23.25	4	712	0.56%
2020/06/09	1	24.80	0	0.00	24.80	1	727	0.14%
2020/06/05	0	0.00	1	25.05	25.05	-1	740	-0.14%
2020/06/04	3.1	25.15	1	25.20	25.30	2.1	742	0.28%
2020/06/03	1	24.50	1	24.65	24.50	0	735	0.00%
2020/06/02	10	24.43	9	24.48	24.35	1	732	0.14%
2020/05/28	2	24.50	2	24.73	24.70	0	721	0.00%
2020/05/26	0	0.00	1	24.95	24.35	-1	711	-0.14%
2020/05/25	1	24.80	0	0.00	24.65	1	711	0.14%
2020/05/20	1	24.25	12	24.50	25.00	-11	698	-1.58%
2020/05/18	4	23.90	7	24.04	24.40	-3	685	-0.44%
2020/05/15	7	24.71	5	24.79	24.55	2	678	0.29%
2020/05/14	2	24.83	2	25.05	24.30	0	672	0.00%
2020/05/13	8	25.06	8	25.19	25.00	0	677	0.00%
2020/05/12	5	24.78	15	24.17	25.15	-10	660	-1.51%
2020/05/11	3	23.63	2	23.73	23.45	1	643	0.16%
2020/05/08	8	23.89	6	24.01	23.60	2	639	0.31%
2020/05/04	3	24.25	0	0.00	24.25	3	620	0.48%
2020/04/30	10	25.02	9	25.16	25.05	1	613	0.16%
2020/04/29	8	25.67	17	25.74	25.80	-9	598	-1.50%
2020/04/28	1	24.30	2	24.70	24.15	-1	565	-0.18%
2020/04/27	3	24.78	4	24.38	25.00	-1	552	-0.18%
2020/04/24	3	21.85	10	21.76	22.75	-7	515	-1.36%
2020/04/23	0	0.00	1	20.65	20.70	-1	497	-0.20%
2020/04/21	6	20.48	2	20.63	20.30	4	499	0.80%
2020/04/20	2	21.43	0	0.00	21.40	2	493	0.41%
2020/04/17	8	21.81	25	21.95	21.55	-17	493	-3.44%
2020/04/15	0	0.00	10	21.70	21.60	-10	487	-2.05%
2020/04/14	1	20.90	1	21.05	21.40	0	482	0.00%
2020/04/13	2	20.83	2	20.93	20.90	0	480	0.00%
2020/04/10	1	20.85	1	20.75	21.20	0	484	0.00%
2020/04/09	25	20.99	0	0.00	20.85	25	486	5.14%
2020/04/08	2	20.33	6	20.44	20.85	-4	480	-0.83%
2020/04/07	14	20.19	5	20.30	20.35	9	471	1.91%
2020/04/06	0	0.00	3	19.72	19.85	-3	466	-0.64%
2020/04/01	0	20.00	0	0.00	19.95	0	469	0.00%
2020/03/26	1	19.60	22	20.58	20.30	-21	453	-4.63%
2020/03/25	1	18.95	1	19.45	19.55	0	429	0.00%
2020/03/24	7	17.63	8	17.74	17.80	-1	425	-0.23%
2020/03/23	0	0.00	10	16.49	16.80	-10	418	-2.39%
2020/03/20	12	17.56	1	17.80	17.35	11	415	2.65%
2020/03/19	2	16.83	2	17.25	16.80	0	406	0.00%
2020/03/18	1	19.00	5	19.20	18.65	-4	393	-1.02%
2020/03/17	6	18.35	4	18.54	18.55	2	379	0.53%
2020/03/16	0	20.45	0	0.00	20.35	0	340	0.00%
2020/03/13	1	22.80	4	22.00	22.60	-3	374	-0.80%
2020/03/11	5	27.64	0	0.00	26.90	5	364	1.37%
2020/03/10	10	27.00	0	0.00	27.35	10	369	2.71%
2020/03/09	0	27.70	0	0.00	27.60	0	362	0.00%
2020/03/06	5	28.61	0	0.00	28.60	5	357	1.40%
2020/03/05	10	28.76	10	28.80	28.80	0	356	0.00%
2020/03/04	10	29.00	0	0.00	28.70	10	356	2.81%
2020/02/24	1	29.35	1	29.60	29.45	0	348	0.00%
2020/02/19	2	29.60	2	29.75	30.00	0	353	0.00%
2020/02/14	1	30.70	1	30.35	30.50	0	369	0.00%
2020/02/11	0.4	29.65	0	0.00	29.60	0.4	370	0.12%
2020/02/07	0	0.00	5	29.60	29.45	-5	378	-1.32%
2020/02/04	1	29.60	0	0.00	29.35	1	388	0.26%
2020/02/03	2	28.75	2	28.93	28.85	0	391	0.00%
2020/01/31	1	30.05	0	30.05	29.95	1	387	0.26%
2020/01/30	5	29.80	0	0.00	29.80	5	393	1.27%
2020/01/20	1	32.05	1	32.10	32.05	0	400	0.00%
2020/01/17	3	32.18	5	32.22	32.20	-2	434	-0.46%
2020/01/16	2	32.13	2	32.30	32.55	0	438	0.00%
2020/01/14	1	32.25	2	32.40	32.30	-1	439	-0.23%
2020/01/13	4	32.19	4	32.36	32.25	0	439	0.00%
2020/01/10	7	32.34	7	32.52	32.10	0	439	0.00%
2020/01/09	2	31.95	2	32.10	31.95	0	441	0.00%
2020/01/08	1	31.95	1	32.05	31.80	0	440	0.00%
2020/01/07	4	32.20	3	32.40	32.10	1	437	0.23%
2020/01/06	3	32.77	1	32.70	32.45	2	434	0.46%
2020/01/03	1	33.10	1	33.25	33.25	0	432	0.00%
2020/01/02	2	33.43	2	33.60	33.65	0	430	0.00%
2019/12/31	0	0.00	3	33.40	33.40	-3	429	-0.70%
2019/12/30	2	33.23	2	33.30	33.30	0	427	0.00%
2019/12/27	7	33.41	4	33.53	33.40	3	430	0.70%
2019/12/26	0	0.00	3	33.55	33.45	-3	426	-0.70%
2019/12/25	1	33.25	1	33.50	33.25	0	425	0.00%
2019/12/24	2	33.23	1	33.25	33.25	1	432	0.23%
2019/12/23	4	33.29	3	33.55	33.20	1	435	0.23%
2019/12/20	1	33.65	10	33.64	33.45	-9	434	-2.07%
2019/12/19	12	33.88	3	33.83	33.60	9	439	2.05%
2019/12/18	0	0.00	2	33.80	33.50	-2	439	-0.46%
2019/12/16	7	33.34	6	33.45	33.50	1	443	0.23%
2019/12/13	2	33.70	3	33.83	33.55	-1	444	-0.22%
2019/12/12	5	33.85	3	34.00	33.65	2	438	0.46%
2019/12/11	3	33.78	1	33.95	33.75	2	435	0.46%
2019/12/10	8	34.64	8	34.83	34.35	0	431	0.00%
2019/12/06	1	33.70	3	33.38	33.55	-2	378	-0.53%
2019/12/05	1	32.80	2	32.78	32.85	-1	366	-0.27%
2019/12/04	0	0.00	2	32.45	32.10	-2	364	-0.55%
2019/12/03	0	0.00	1	32.20	32.10	-1	377	-0.27%
2019/12/02	3	32.38	0	0.00	32.15	3	388	0.77%
2019/11/29	2	32.60	2	32.70	32.45	0	390	0.00%
2019/11/28	2	32.50	2	32.55	32.50	0	392	0.00%
2019/11/27	2	32.63	1	32.75	32.60	1	400	0.25%
2019/11/25	1	32.85	1	32.95	32.75	0	428	0.00%
2019/11/22	1	32.75	2	32.83	32.80	-1	430	-0.23%
2019/11/21	1	32.45	1	32.75	32.45	0	434	0.00%
2019/11/20	3	32.78	4	33.05	32.65	-1	437	-0.23%
2019/11/19	2	32.60	0	0.00	32.25	2	441	0.45%
2019/11/18	2	32.98	3	33.15	32.75	-1	440	-0.23%
2019/11/15	4	32.90	5	33.00	32.80	-1	446	-0.22%
2019/11/14	5	32.25	1	32.60	32.60	4	441	0.91%
2019/11/13	1	31.90	0	0.00	31.90	1	436	0.23%
2019/11/12	2	32.15	1	32.15	32.15	1	443	0.23%
2019/11/11	2	32.43	0	0.00	32.10	2	449	0.44%
2019/11/08	3	33.20	0	0.00	33.05	3	450	0.67%
2019/11/07	2	33.28	3	33.52	33.25	-1	457	-0.22%
2019/11/06	4	33.54	1	33.35	33.50	3	484	0.62%
2019/11/05	11	34.01	11	33.89	33.65	0	489	0.00%
2019/11/04	1	33.45	1	33.50	33.45	0	495	0.00%
2019/11/01	1	33.40	1	33.45	33.40	0	498	0.00%
2019/10/31	1	33.65	1	33.90	33.55	0	518	0.00%
2019/10/30	3	33.90	1	33.95	33.80	2	534	0.37%
2019/10/29	1	33.75	0	0.00	33.80	1	567	0.18%
2019/10/28	1	34.55	3	34.75	34.35	-2	574	-0.35%
2019/10/25	4	34.03	6	34.11	34.65	-2	579	-0.34%
2019/10/24	1	33.00	1	33.15	33.10	0	559	0.00%
2019/10/22	2	33.05	0	0.00	33.05	2	580	0.34%
2019/10/18	1	33.05	1	33.30	33.10	0	616	0.00%
2019/10/17	1	32.70	2	32.83	33.50	-1	629	-0.16%
2019/10/16	1	32.70	0	0.00	32.70	1	658	0.15%
2019/10/15	2	32.90	0	0.00	32.80	2	691	0.29%
2019/10/09	0	0.00	3	33.18	33.05	-3	762	-0.39%
2019/10/08	2	32.80	1	32.95	32.75	1	781	0.13%
2019/10/07	2	32.68	1	32.70	32.70	1	802	0.12%
2019/10/04	1	32.90	0	0.00	32.90	1	835	0.12%
2019/10/03	1	32.55	2	33.15	33.10	-1	872	-0.11%
2019/09/27	4	32.85	2	33.13	32.80	2	1,144	0.17%
2019/09/26	4	33.40	3	33.63	33.25	1	1,201	0.08%
2019/09/24	0	0.00	1	34.50	33.90	-1	1,290	-0.08%
2019/09/23	1	33.65	1	33.80	33.70	0	1,306	0.00%
2019/09/18	3	33.50	3	33.45	34.10	0	1,363	0.00%
2019/09/17	1	33.55	1	33.65	33.40	0	1,363	0.00%
2019/09/11	2	33.45	4	33.46	33.35	-2	1,360	-0.15%
2019/09/05	1	35.15	0	0.00	34.45	1	1,374	0.07%
2019/09/04	0	0.00	5	34.80	34.90	-5	1,363	-0.37%
2019/09/03	5	34.20	0	0.00	34.20	5	1,354	0.37%
2019/09/02	3	34.10	0	0.00	34.15	3	1,354	0.22%
2019/08/30	2	34.55	0	0.00	34.20	2	1,352	0.15%
2019/08/29	9	34.53	3	34.52	34.60	6	1,344	0.45%
2019/08/28	1	33.60	1	33.55	33.50	0	1,324	0.00%
2019/08/20	5	33.80	0	0.00	33.65	5	1,355	0.37%
2019/08/14	1	33.65	0	0.00	33.65	1	1,381	0.07%
2019/08/07	1	34.45	2	34.30	34.05	-1	1,450	-0.07%
2019/08/05	1	33.80	0	0.00	33.70	1	1,448	0.07%
2019/08/02	2	34.00	1	34.15	33.80	1	1,442	0.07%
2019/07/31	2	37.60	2	37.53	37.75	0	1,409	0.00%
2019/07/30	0	0.00	2	37.70	38.75	-2	1,384	-0.14%
2019/07/29	1	38.80	0	0.00	38.30	1	1,385	0.07%
2019/07/19	1	39.85	1	39.80	39.70	0	1,300	0.00%
2019/07/17	0	0.00	3	41.75	40.80	-3	1,255	-0.24%
2019/07/16	2	41.48	0	0.00	42.35	2	1,225	0.16%
2019/07/11	2	41.95	0	0.00	41.70	2	1,146	0.17%
2019/07/10	0	0.00	1	40.95	41.70	-1	1,129	-0.09%
2019/07/09	1	41.60	0	0.00	40.90	1	1,103	0.09%
2019/07/08	1	43.50	1	43.80	42.75	0	1,076	0.00%
2019/07/05	0	0.00	1	41.85	42.00	-1	1,045	-0.10%
2019/07/04	8	40.39	9	40.47	41.90	-1	987	-0.10%
2019/07/03	1	39.00	0	0.00	39.20	1	836	0.12%
2019/07/02	5	38.45	6	38.52	38.30	-1	773	-0.13%
2019/06/28	1	36.60	0	0.00	36.60	1	685	0.15%
2019/06/27	0	0.00	1	36.80	36.75	-1	667	-0.15%
2019/06/26	0	0.00	1	35.80	36.20	-1	637	-0.16%
2019/06/25	0	0.00	1	35.10	34.80	-1	615	-0.16%
2019/06/24	0	0.00	3	34.80	34.75	-3	611	-0.49%
2019/06/19	1	34.65	0	0.00	34.80	1	617	0.16%
2019/06/13	0	0.00	1	35.10	35.10	-1	615	-0.16%
2019/06/12	0	0.00	1	34.40	34.50	-1	616	-0.16%
2019/06/05	1	33.75	0	0.00	33.80	1	647	0.15%
2019/06/03	1	33.65	0	0.00	33.65	1	662	0.15%
2019/05/29	0	0.00	1	36.45	35.00	-1	667	-0.15%
2019/05/24	0	0.00	2	35.35	34.90	-2	658	-0.30%
2019/05/23	1	34.70	0	0.00	35.00	1	683	0.15%
2019/05/22	1	35.45	1	35.50	35.25	0	731	0.00%
2019/05/17	2	35.45	0	0.00	34.60	2	766	0.26%
2019/05/15	1	34.20	3	34.73	35.35	-2	735	-0.27%
2019/05/14	1	32.70	1	33.00	32.95	0	688	0.00%
2019/05/10	1	32.55	0	0.00	32.75	1	692	0.14%
2019/04/24	1	34.30	0	0.00	34.10	1	774	0.13%
2019/04/22	0	0.00	1	34.65	34.60	-1	781	-0.13%
2019/04/19	1	34.60	0	0.00	34.55	1	790	0.13%
2019/04/16	1	34.70	0	0.00	35.00	1	789	0.13%
2019/04/11	1	35.05	0	0.00	34.60	1	780	0.13%
2019/04/09	1	35.95	2	36.05	35.95	-1	799	-0.13%
2019/04/02	0	0.00	1	35.65	35.40	-1	785	-0.13%
2019/04/01	1	34.65	0	0.00	35.00	1	778	0.13%
2019/03/29	1	35.15	0	0.00	35.20	1	777	0.13%
2019/03/21	1	35.40	0	0.00	35.60	1	750	0.13%
2019/03/18	0	0.00	3	36.00	36.00	-3	744	-0.40%
2019/03/13	0	0.00	2	36.38	36.50	-2	726	-0.28%
2019/03/12	2	36.13	0	0.00	36.05	2	724	0.28%
2019/03/08	3	35.18	3	35.52	36.00	0	723	0.00%
2019/03/04	0	0.00	2	36.13	36.35	-2	697	-0.29%
2019/02/27	4	36.44	8	36.41	35.80	-4	690	-0.58%
2019/02/26	1	35.70	3	35.73	35.70	-2	673	-0.30%
2019/02/25	1	36.05	0	0.00	36.05	1	668	0.15%
2019/02/22	4	36.31	4	36.58	35.85	0	657	0.00%
2019/02/21	2	36.65	4	36.53	36.65	-2	617	-0.32%
2019/02/20	0	0.00	3	34.58	34.35	-3	560	-0.53%
2019/02/19	1	34.75	3	34.60	34.90	-2	555	-0.36%
2019/02/18	5	34.93	0	0.00	35.40	5	532	0.94%
2019/02/13	2	33.45	0	0.00	33.45	2	494	0.40%
2019/02/12	0	0.00	1	33.40	33.50	-1	485	-0.21%
2019/01/29	1	31.75	1	31.70	31.85	0	454	0.00%
2019/01/25	1	33.35	2	33.63	33.25	-1	435	-0.23%
2019/01/23	1	32.40	2	32.63	32.55	-1	424	-0.24%
2019/01/22	0	0.00	1	33.35	32.70	-1	423	-0.24%
2019/01/21	1	33.60	0	0.00	33.45	1	417	0.24%
2019/01/17	3	34.00	1	33.95	33.85	2	405	0.49%
2019/01/16	1	32.65	0	0.00	32.30	1	338	0.30%
2019/01/14	1	32.25	0	0.00	32.60	1	329	0.30%
2019/01/11	3	32.65	3	32.53	32.35	0	326	0.00%
2019/01/10	6	33.15	6	32.60	32.40	0	320	0.00%
2019/01/09	1	32.45	2	32.33	32.10	-1	310	-0.32%
2019/01/08	3	32.03	1	32.25	31.50	2	304	0.66%
2019/01/07	1	32.50	0	0.00	32.00	1	302	0.33%
2019/01/04	0	0.00	1	32.00	31.80	-1	306	-0.33%
2019/01/02	1	30.65	3	31.30	31.05	-2	306	-0.65%
2018/12/28	10	32.97	10	32.13	31.20	0	306	0.00%
2018/12/27	5	31.93	7	31.74	32.20	-2	279	-0.72%
2018/12/26	2	30.85	1	31.05	30.30	1	267	0.37%
2018/12/24	0	0.00	1	31.15	30.95	-1	268	-0.37%
2018/12/21	0.6	30.70	0	0.00	30.95	0.6	272	0.21%
2018/12/20	1	29.90	0	0.00	29.95	1	270	0.37%
2018/12/19	1	30.50	0	0.00	30.40	1	269	0.37%
2018/12/18	0	0.00	0.6	30.50	30.45	-0.6	271	-0.20%
2018/12/13	0	0.00	2	31.35	31.20	-2	272	-0.73%
2018/12/12	2	31.05	1	31.40	31.00	1	273	0.37%
2018/12/06	0	0.00	3	32.00	31.55	-3	267	-1.12%
2018/12/04	0	0.00	1	32.35	33.80	-1	271	-0.37%
2018/11/30	1	31.30	0	0.00	31.40	1	259	0.39%
2018/11/28	1	30.60	0	0.00	31.00	1	253	0.39%
2018/11/27	1	30.15	2	30.33	30.45	-1	253	-0.39%
2018/11/26	1	29.95	1	30.10	30.15	0	255	0.00%
2018/11/23	1	29.90	1	29.90	29.85	0	255	0.00%
2018/11/22	1	30.25	0	0.00	30.00	1	257	0.39%
2018/11/21	0	0.00	1	30.10	30.60	-1	257	-0.39%
2018/11/20	1	30.05	0	0.00	30.05	1	257	0.39%
2018/11/14	1	32.00	1	31.45	30.95	0	267	0.00%
2018/11/13	0.1	31.90	2	31.43	31.95	-1.9	272	-0.70%
2018/11/12	2	31.80	2	32.13	31.90	0	270	0.00%
2018/11/09	2	31.50	1	31.25	31.50	1	296	0.34%
2018/11/01	3	29.85	3	29.75	29.90	0	394	0.00%
2018/10/31	2	28.70	2	28.88	28.80	0	401	0.00%
2018/10/24	0	0.00	0	29.25	29.25	0	422	-0.01%
2018/10/18	1	30.70	1	30.50	30.20	0	458	0.00%
2018/10/16	1	30.05	1	29.70	29.60	0	459	0.00%
2018/10/12	0	0.00	0.7	29.05	29.00	-0.7	462	-0.14%
2018/10/11	1	29.55	0	0.00	29.50	1	461	0.22%
2018/10/05	1	33.65	1	33.80	33.55	0	471	0.00%
2018/10/04	1	35.10	1	35.10	35.10	0	467	0.00%
2018/10/01	0	0.00	1	35.95	36.30	-1	491	-0.20%
2018/09/28	0	0.00	0	37.00	35.05	0	498	-0.01%
2018/09/20	1	34.55	1	34.85	34.80	0	526	0.00%
2018/09/14	1	36.40	0	0.00	36.45	1	540	0.19%
2018/09/13	1	34.70	1	34.90	35.40	0	547	0.00%
2018/09/07	1	37.90	0	0.00	36.40	1	588	0.17%
2018/08/31	3	39.25	0	0.00	39.20	3	739	0.41%
2018/08/30	1	39.85	0	0.00	39.80	1	774	0.13%
2018/08/23	3	39.65	0	0.00	39.00	3	1,079	0.28%
2018/08/17	4	39.36	4	39.44	39.20	0	1,128	0.00%
2018/08/16	1	39.00	0	0.00	38.75	1	1,122	0.09%
2018/08/15	4	40.90	3	41.02	40.10	1	1,097	0.09%
2018/08/14	2	44.58	7	44.44	44.55	-5	1,066	-0.47%
2018/08/13	3	44.68	5	44.55	44.55	-2	1,068	-0.19%
2018/08/10	0	0.00	0	47.00	46.15	0	1,058	0.00%
2018/08/09	2	46.18	3	46.60	46.65	-1	1,051	-0.10%
2018/08/08	0	0.00	2	52.50	51.90	-2	1,036	-0.19%
2018/08/06	1	52.10	2	52.30	52.60	-1	1,015	-0.10%
2018/08/03	1	51.50	1	51.80	51.50	0	1,011	0.00%
2018/07/26	0	0.00	4	52.55	52.40	-4	989	-0.40%
2018/07/25	1	52.00	2	51.90	51.60	-1	977	-0.10%
2018/07/18	1	50.70	0	0.00	50.30	1	989	0.10%
2018/07/17	2	51.50	2	51.75	51.00	0	987	0.00%
2018/07/16	5	51.16	0	0.00	51.00	5	988	0.51%
2018/07/13	6	51.35	3	51.17	50.80	3	984	0.30%
2018/07/12	1	51.10	2	51.40	51.50	-1	981	-0.10%
2018/07/11	0	0.00	3	51.00	50.80	-3	985	-0.30%
2018/07/10	3	51.60	1	52.10	51.30	2	986	0.20%
2018/07/09	0	0.00	3	50.80	50.40	-3	977	-0.31%
2018/07/06	0	0.00	2	50.60	50.50	-2	989	-0.20%
2018/07/05	1	50.20	1	51.50	50.50	0	988	0.00%
2018/07/04	4	49.84	0	0.00	50.00	4	988	0.40%
2018/07/03	1	50.50	0	0.00	49.90	1	994	0.10%
2018/06/29	2	51.45	0	0.00	51.00	2	1,005	0.20%
2018/06/27	2	50.80	1	51.00	50.10	1	999	0.10%
2018/06/26	1	50.60	0	0.00	50.60	1	1,002	0.10%
2018/06/25	1	50.60	0	0.00	50.60	1	1,004	0.10%
2018/06/20	1	50.50	6	51.30	50.30	-5	1,025	-0.49%
2018/06/19	0	0.00	2	51.90	51.60	-2	1,024	-0.20%
2018/06/15	1	52.60	0	0.00	52.60	1	1,015	0.10%
2018/06/14	3	52.53	1	53.00	53.00	2	1,011	0.20%
2018/06/13	8	54.96	1	52.80	52.80	7	988	0.71%
2018/06/12	4	55.45	1	56.70	55.10	3	959	0.31%
2018/06/11	3	54.17	2	54.60	55.50	1	942	0.11%
2018/06/08	2	55.80	1	56.10	55.50	1	909	0.11%
2018/06/07	5	55.86	6	56.33	56.40	-1	878	-0.11%
2018/06/06	1	54.70	9	56.33	56.50	-8	847	-0.94%
2018/06/05	9	55.07	2	55.75	54.60	7	815	0.86%
2018/06/04	18	57.01	13	56.57	55.60	5	785	0.64%
2018/06/01	0	0.00	3	52.17	53.60	-3	694	-0.43%
2018/05/31	3	51.23	2	51.80	51.10	1	656	0.15%
2018/05/30	3	51.53	1	51.50	51.40	2	662	0.30%
2018/05/28	10	50.37	7	50.67	50.90	3	633	0.47%
2018/05/25	1	48.50	0	0.00	48.40	1	611	0.16%
2018/05/21	0	0.00	1	47.90	48.10	-1	629	-0.16%
2018/05/16	2	46.48	1	46.80	46.60	1	655	0.15%
2018/05/14	0	0.00	3	48.00	48.00	-3	732	-0.41%
2018/05/11	3	47.15	2	47.45	47.40	1	744	0.13%
2018/05/10	2	46.65	1	46.50	46.55	1	744	0.13%
2018/05/07	1	47.10	0	0.00	47.05	1	800	0.12%
2018/04/16	1	50.00	0	0.00	49.60	1	1,153	0.09%
2018/04/13	1	51.00	1	51.80	50.40	0	1,208	0.00%
2018/04/10	1	48.90	2	49.85	49.75	-1	1,330	-0.08%
2018/03/30	0	0.00	10	50.50	50.50	-10	1,698	-0.59%
2018/03/29	0	0.00	1	50.90	50.50	-1	1,864	-0.05%
2018/03/27	1	50.00	2	50.35	50.70	-1	2,289	-0.04%
2018/03/26	1	48.35	0	0.00	48.50	1	2,367	0.04%
2018/03/23	1	48.55	10	48.80	49.00	-9	2,397	-0.38%
2018/03/22	2	50.28	0	0.00	49.95	2	2,467	0.08%
2018/03/16	1	51.10	0	0.00	50.90	1	2,995	0.03%
2018/03/08	1	53.80	0	0.00	53.10	1	3,269	0.03%
2018/03/06	1	52.90	1	53.50	52.60	0	3,239	0.00%
2018/03/05	3	52.30	6	52.63	52.30	-3	3,244	-0.09%
2018/03/02	3	51.00	2	50.90	50.80	1	3,242	0.03%
2018/03/01	1	50.50	1	50.60	50.50	0	3,256	0.00%
2018/02/27	1	51.60	0	0.00	51.30	1	3,299	0.03%
2018/02/26	1	52.30	1	52.80	51.60	0	3,434	0.00%
2018/02/22	4	51.93	1	51.70	51.80	3	3,474	0.09%
2018/02/12	0	0.00	1	50.10	50.10	-1	3,545	-0.03%
2018/02/09	1	48.70	1	48.80	49.60	0	3,600	0.00%
2018/02/08	2	50.75	2	50.80	50.50	0	3,688	0.00%
2018/02/07	1	50.70	1	50.90	50.60	0	3,774	0.00%
2018/02/06	6	50.70	15	49.00	49.20	-9	3,767	-0.24%
2018/02/02	1	56.50	0	0.00	56.00	1	3,768	0.03%
2018/02/01	0	0.00	1.1	57.45	56.20	-1.1	3,776	-0.03%
2018/01/31	2	56.20	1	55.80	57.10	1	3,791	0.03%
2018/01/29	1	57.00	0	0.00	56.90	1	3,762	0.03%
2018/01/26	0	0.00	1	58.10	58.30	-1	3,774	-0.03%
2018/01/25	0	0.00	1	56.50	55.70	-1	3,735	-0.03%
2018/01/24	2	55.40	1	55.30	56.50	1	3,716	0.03%
2018/01/22	10	56.48	0	0.00	56.00	10	3,649	0.27%
2018/01/19	10	60.30	0	0.00	59.20	10	3,565	0.28%
2018/01/18	15	61.13	1	61.40	60.90	14	3,540	0.40%
2018/01/17	0	0.00	1	59.70	59.40	-1	3,512	-0.03%
2018/01/16	1	59.10	1	59.40	59.10	0	3,500	0.00%
2018/01/15	1	59.20	0	0.00	58.80	1	3,487	0.03%
2018/01/12	1	59.80	2	59.65	59.60	-1	3,474	-0.03%
2018/01/11	1	58.40	0	0.00	58.60	1	3,461	0.03%
2018/01/10	1	59.70	1	60.50	59.50	0	3,448	0.00%
2018/01/09	1	60.10	2	59.90	59.20	-1	3,428	-0.03%
2018/01/08	1	61.30	0	0.00	60.80	1	3,371	0.03%
2018/01/05	0	0.00	5	62.70	62.40	-5	3,332	-0.15%
2018/01/04	5	63.32	6	63.55	62.70	-1	3,288	-0.03%
2018/01/03	4	65.20	1	64.60	64.50	3	3,232	0.09%
2018/01/02	11	64.81	41	66.38	66.90	-30	3,136	-0.96%