能率 (5392)-凱基-八德券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.30
漲跌
▼0.50
漲幅
-1.80%
成交量
2,250張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	28.20	0	0.00	27.80	1	1,420	0.07%
2024/05/07	1	28.40	0	0.00	28.10	1	1,327	0.08%
2024/05/02	10	28.20	0	0.00	27.70	10	1,196	0.84%
2024/04/30	0	0.00	2	29.10	27.30	-2	1,166	-0.17%
2024/04/29	0	0.00	1	28.10	28.30	-1	1,056	-0.09%
2024/04/26	0	0.00	1	25.85	26.00	-1	947	-0.11%
2024/04/25	1	26.30	0	0.00	26.10	1	936	0.11%
2024/04/22	1	24.85	0	0.00	24.60	1	896	0.11%
2024/04/19	0	0.00	1	25.20	24.85	-1	888	-0.11%
2024/04/18	0	0.00	10	25.80	25.55	-10	873	-1.14%
2024/04/12	3	27.70	1	28.05	27.65	2	768	0.26%
2024/03/28	1	23.40	0	0.00	23.15	1	470	0.21%
2024/02/15	5	23.40	0	0.00	23.30	5	411	1.22%
2023/12/19	0	0.00	5	24.30	24.20	-5	616	-0.81%
2023/12/06	10	25.35	0	0.00	25.40	10	680	1.47%
2023/11/23	0	0.00	1	25.00	24.85	-1	668	-0.15%
2023/11/22	1	25.40	4	25.40	24.75	-3	681	-0.44%
2023/11/20	5	24.00	0	0.00	24.10	5	646	0.77%
2023/10/31	0	0.00	0.2	23.94	23.25	-0.2	772	-0.03%
2023/10/26	0	23.70	0	0.00	23.35	0	805	0.00%
2023/10/06	0	0.00	1	26.55	26.20	-1	1,172	-0.09%
2023/10/05	1	25.70	6	26.40	26.10	-5	1,163	-0.43%
2023/09/26	25	24.47	0	0.00	24.15	25	1,217	2.05%
2023/09/22	0	0.00	0.5	24.35	24.55	-0.5	1,224	-0.04%
2023/09/21	0	23.80	0	0.00	24.45	0	1,218	0.00%
2023/09/20	0.2	24.30	0	0.00	24.25	0.2	1,203	0.01%
2023/07/25	1	26.40	0	0.00	25.70	1	725	0.14%
2023/07/20	0	0.00	3	25.00	24.15	-3	552	-0.54%
2023/07/14	0	0.00	0.4	23.60	23.05	-0.4	424	-0.10%
2023/07/10	3	25.05	3	24.35	23.95	0	385	0.00%
2023/04/17	0	0.00	1	22.00	22.15	-1	246	-0.41%
2023/04/06	0	21.50	0	0.00	21.50	0	225	0.00%
2023/03/06	0	22.65	0	0.00	22.60	0	218	0.00%
2023/02/20	1	22.70	0	0.00	22.95	1	193	0.52%
2023/01/13	0	20.05	0	0.00	19.95	0	135	0.02%
2022/11/07	0	19.90	0	0.00	19.50	0	225	0.01%
2022/10/21	0	19.05	0	0.00	20.15	0	226	0.01%
2022/10/20	0	19.30	0	0.00	18.95	0	221	0.01%
2022/09/28	0	20.10	0	0.00	20.40	0	236	0.01%
2022/09/26	0	21.55	0	0.00	21.15	0	233	0.01%
2022/09/21	0	21.85	0	0.00	21.85	0	226	0.01%
2022/09/19	0	22.00	0	0.00	21.80	0	226	0.01%
2022/08/23	0	20.85	0	0.00	20.80	0	128	0.02%
2022/08/22	0	21.00	0	0.00	20.80	0	132	0.02%
2022/07/01	0	19.60	0	0.00	19.30	0	158	0.02%
2022/06/30	0	19.90	0	0.00	19.85	0	157	0.01%
2022/06/22	0	20.15	0	0.00	19.90	0	159	0.02%
2022/06/20	0	19.95	0	0.00	19.80	0	158	0.02%
2022/06/17	0	20.40	0	0.00	20.25	0	158	0.02%
2022/06/15	0	21.00	0	0.00	21.00	0	158	0.02%
2022/06/13	0	21.20	0	0.00	20.95	0	159	0.02%
2022/06/07	0	21.75	0	0.00	21.70	0	162	0.02%
2022/05/30	0	21.60	0	0.00	21.65	0	168	0.01%
2022/05/16	0.1	19.95	0	0.00	19.90	0.1	183	0.03%
2022/05/09	0	21.90	0	0.00	21.25	0	185	0.01%
2022/05/04	0	22.15	0	0.00	22.15	0	194	0.01%
2022/05/03	0	22.35	0	0.00	22.05	0	198	0.01%
2022/04/29	0	22.45	0	0.00	22.35	0	206	0.01%
2022/04/28	0	22.25	0	0.00	22.10	0	215	0.01%
2022/04/27	0	22.20	0	0.00	22.20	0	219	0.01%
2022/04/26	0	22.70	0	0.00	22.40	0	218	0.01%
2022/04/25	0	22.70	0	0.00	22.50	0	221	0.01%
2022/04/22	0	23.10	0	0.00	23.10	0	220	0.01%
2022/04/14	0	23.35	0	0.00	23.20	0	326	0.01%
2022/04/07	0	23.70	0	0.00	23.25	0	498	0.00%
2022/03/29	0	23.80	0	0.00	23.80	0	626	0.00%
2022/03/28	0	23.85	0	0.00	23.80	0	628	0.00%
2022/03/25	0	23.90	0	0.00	23.85	0	629	0.00%
2022/03/23	0	24.10	0	0.00	23.95	0	632	0.00%
2022/03/08	0	23.70	0	0.00	23.05	0	670	0.00%
2022/03/07	0.1	24.15	0	0.00	23.85	0.1	676	0.01%
2022/02/25	0	0.00	1	24.40	25.30	-1	682	-0.15%
2022/02/24	0.1	24.60	0	0.00	24.05	0.1	677	0.01%
2022/01/26	0	0.00	5	24.65	24.65	-5	765	-0.65%
2022/01/21	0	0.00	2	25.40	24.80	-2	768	-0.26%
2022/01/12	0	0.00	3	26.75	26.70	-3	787	-0.38%
2022/01/06	3	28.30	0	0.00	28.30	3	767	0.39%
2021/12/30	1	26.90	0	0.00	27.00	1	619	0.16%
2021/12/27	7	27.45	2	27.40	26.70	5	582	0.86%
2021/12/07	5	24.80	0	0.00	24.75	5	566	0.88%
2021/11/18	0	0.00	12	25.05	25.15	-12	620	-1.93%
2021/11/10	1	25.75	0	0.00	25.80	1	653	0.15%
2021/11/09	0	0.00	1	26.60	26.35	-1	651	-0.15%
2021/11/05	1	26.05	0	0.00	26.15	1	640	0.16%
2021/08/03	0	0.00	2	27.40	26.80	-2	1,176	-0.17%
2021/07/27	1	26.45	0	0.00	26.45	1	1,243	0.08%
2021/07/19	1	27.50	0	0.00	27.35	1	1,369	0.07%
2021/07/14	0	0.00	1	28.75	28.30	-1	1,474	-0.07%
2021/07/13	1	28.25	0	0.00	28.20	1	1,493	0.07%
2021/07/01	0	0.00	5	29.60	29.45	-5	1,559	-0.32%
2021/06/24	0	0.00	3	29.45	29.20	-3	1,521	-0.20%
2021/06/22	3	29.05	0	0.00	28.45	3	1,509	0.20%
2021/06/16	0	0.00	0.1	28.60	28.30	-0.1	1,643	-0.01%
2021/06/09	10	29.20	0	0.00	28.75	10	1,611	0.62%
2021/05/03	0	0.00	1	31.05	30.90	-1	1,433	-0.07%
2021/04/27	0	0.00	2	32.20	31.70	-2	1,410	-0.14%
2021/04/26	0	0.00	1	31.50	30.95	-1	1,435	-0.07%
2021/04/16	0	0.00	1	29.60	29.50	-1	1,248	-0.08%
2021/04/14	1	28.15	0	0.00	28.25	1	1,224	0.08%
2021/04/08	1	28.70	0	0.00	28.75	1	1,152	0.09%
2021/03/24	0	0.00	5	29.70	28.25	-5	1,108	-0.45%
2021/03/08	0	0.00	1	25.85	25.80	-1	919	-0.11%
2021/02/24	1	28.35	0	0.00	27.40	1	903	0.11%
2021/02/17	0	0.00	40	25.53	26.00	-40	745	-5.37%
2021/01/28	0	0.00	2	25.85	25.70	-2	626	-0.32%
2021/01/19	40	26.19	0	0.00	26.65	40	524	7.62%
2020/12/31	10	25.50	0	0.00	24.95	10	366	2.73%
2020/12/29	0	0.00	2	25.40	25.60	-2	368	-0.54%
2020/12/28	0	0.00	2	25.30	25.05	-2	333	-0.60%
2020/12/23	2	23.05	0	0.00	22.95	2	267	0.75%
2020/12/09	2	23.50	0	0.00	23.70	2	287	0.69%
2020/11/26	0	0.00	9	23.50	23.95	-9	353	-2.55%
2020/11/24	0	0.00	3	23.20	23.20	-3	348	-0.86%
2020/11/23	20	23.35	8	23.25	23.25	12	348	3.44%
2020/11/13	2	22.95	0	0.00	22.85	2	360	0.55%
2020/10/13	10	24.30	0	0.00	24.30	10	441	2.27%
2020/09/15	10	25.05	0	0.00	25.05	10	598	1.67%
2020/09/07	0	0.00	0	26.40	26.35	0	580	-0.01%
2020/09/03	0	25.00	0	0.00	25.00	0	543	0.00%
2020/08/12	0	0.00	1	24.70	24.75	-1	564	-0.18%
2020/08/11	0	0.00	2	24.53	24.25	-2	550	-0.36%
2020/08/05	1	24.70	1	24.85	24.70	0	596	0.00%
2020/08/04	1	23.70	0	0.00	24.50	1	594	0.17%
2020/07/22	1	25.95	1	26.10	26.05	0	712	0.00%
2020/07/21	2	26.03	0	0.00	25.85	2	725	0.28%
2020/06/16	0	0.00	1	24.10	24.25	-1	644	-0.16%
2020/06/02	6	24.50	0	0.00	24.35	6	732	0.82%
2020/05/12	1	25.30	0	0.00	25.15	1	660	0.15%
2020/04/21	0	0.00	1	20.90	20.30	-1	499	-0.20%
2020/04/17	1	21.55	0	0.00	21.55	1	493	0.20%
2020/02/14	1	30.50	1	30.45	30.50	0	369	0.00%
2019/12/11	0	0.00	1	34.05	33.75	-1	435	-0.23%
2019/12/10	1	35.15	0	0.00	34.35	1	431	0.23%
2019/11/07	0	0.00	1	33.15	33.25	-1	457	-0.22%
2019/10/28	1	34.70	0	0.00	34.35	1	574	0.17%
2019/10/25	0	0.00	3	34.30	34.65	-3	579	-0.52%
2019/10/17	0	0.00	2	33.50	33.50	-2	629	-0.32%
2019/09/27	2	32.55	0.1	33.00	32.80	1.9	1,144	0.17%
2019/09/17	3	33.10	0	0.00	33.40	3	1,363	0.22%
2019/09/03	0	0.00	1	34.15	34.20	-1	1,354	-0.07%
2019/08/29	0	0.00	3	35.05	34.60	-3	1,344	-0.22%
2019/08/23	3	33.25	0	0.00	33.30	3	1,325	0.23%
2019/08/15	0	0.00	1	33.40	33.40	-1	1,374	-0.07%
2019/08/08	2	35.18	1	35.50	34.75	1	1,423	0.07%
2019/07/17	1	40.80	0	0.00	40.80	1	1,255	0.08%
2019/07/12	0	0.00	43	41.25	41.25	-43	1,159	-3.71%
2019/07/10	1	41.45	0	0.00	41.70	1	1,129	0.09%
2019/07/08	1	43.00	2	43.00	42.75	-1	1,076	-0.09%
2019/07/04	0	0.00	2	42.10	41.90	-2	987	-0.20%
2019/07/03	23	38.83	0	0.00	39.20	23	836	2.75%
2019/07/01	20	36.75	21	36.66	36.75	-1	695	-0.14%
2019/06/27	20	36.48	0	0.00	36.75	20	667	2.99%
2019/06/13	0	0.00	1	35.00	35.10	-1	615	-0.16%
2019/06/12	1	34.50	0	0.00	34.50	1	616	0.16%
2019/05/15	2	35.00	2.1	35.52	35.35	-0.1	735	-0.01%
2019/05/07	0	0.00	1	34.25	34.00	-1	718	-0.14%
2019/05/06	1	33.30	0	0.00	33.60	1	709	0.14%
2019/04/18	0	0.00	1	35.20	34.75	-1	793	-0.13%
2019/04/12	1	34.70	0	0.00	34.50	1	788	0.13%
2019/03/29	1	35.70	0	0.00	35.20	1	777	0.13%
2019/03/26	0	0.00	1	35.20	35.10	-1	766	-0.13%
2019/03/15	1	37.00	0	0.00	36.00	1	745	0.13%
2019/02/26	1	35.80	0	0.00	35.70	1	673	0.15%
2019/02/21	1	35.45	0	0.00	36.65	1	617	0.16%
2019/02/18	1	35.55	2	35.10	35.40	-1	532	-0.19%
2019/02/11	1	31.40	2	32.43	32.80	-1	468	-0.21%
2019/01/29	1	31.90	0	0.00	31.85	1	454	0.22%
2019/01/25	0	0.00	1	33.10	33.25	-1	435	-0.23%
2019/01/21	1	33.35	0	0.00	33.45	1	417	0.24%
2019/01/17	3	33.87	2	34.00	33.85	1	405	0.25%
2019/01/16	1	32.60	0	0.00	32.30	1	338	0.30%
2018/12/05	0	0.00	1	33.40	33.30	-1	266	-0.38%
2018/11/29	0	0.00	1	31.30	31.00	-1	257	-0.39%
2018/11/14	1	31.55	0	0.00	30.95	1	267	0.37%
2018/11/01	0	0.00	1	30.00	29.90	-1	394	-0.25%
2018/10/08	1	33.20	0	0.00	32.80	1	461	0.22%
2018/10/01	0	0.00	1	36.05	36.30	-1	491	-0.20%
2018/09/14	1	35.80	0	0.00	36.45	1	540	0.19%
2018/08/15	1	40.10	0	0.00	40.10	1	1,097	0.09%
2018/07/26	0	0.00	1	52.30	52.40	-1	989	-0.10%
2018/06/26	0	0.00	2	50.50	50.60	-2	1,002	-0.20%
2018/06/25	1	50.90	0	0.00	50.60	1	1,004	0.10%
2018/06/22	1	51.20	1	50.90	51.00	0	1,017	0.00%
2018/06/19	0	0.00	2	51.90	51.60	-2	1,024	-0.20%
2018/06/15	1	53.20	1	52.90	52.60	0	1,015	0.00%
2018/06/14	1	53.70	1	53.20	53.00	0	1,011	0.00%
2018/06/13	5	54.74	0	0.00	52.80	5	988	0.51%
2018/06/11	2	53.95	0	0.00	55.50	2	942	0.21%
2018/06/08	2	57.00	1	57.00	55.50	1	909	0.11%
2018/06/07	0	0.00	3	56.50	56.40	-3	878	-0.34%
2018/06/06	1	54.50	2	55.95	56.50	-1	847	-0.12%
2018/06/05	7	54.89	0	0.00	54.60	7	815	0.86%
2018/05/23	1	48.20	0	0.00	48.50	1	619	0.16%
2018/05/22	1	48.20	0	0.00	48.30	1	628	0.16%
2018/03/23	0	0.00	1	48.20	49.00	-1	2,397	-0.04%
2018/03/08	1	53.70	0	0.00	53.10	1	3,269	0.03%
2018/02/02	0	0.00	0.1	56.50	56.00	-0.1	3,768	0.00%
2018/01/30	1	55.90	2	55.20	55.10	-1	3,780	-0.03%
2018/01/29	1	57.50	1	56.90	56.90	0	3,762	0.00%
2018/01/25	1	56.50	1	56.00	55.70	0	3,735	0.00%
2018/01/24	2	55.80	1	56.00	56.50	1	3,716	0.03%
2018/01/23	1	55.30	2	55.30	55.30	-1	3,691	-0.03%
2018/01/22	2	58.15	2	56.00	56.00	0	3,649	0.00%
2018/01/19	2	60.60	2	59.20	59.20	0	3,565	0.00%
2018/01/18	1	60.20	1	60.60	60.90	0	3,540	0.00%
2018/01/17	1	59.10	1	59.80	59.40	0	3,512	0.00%
2018/01/16	1	58.70	1	59.30	59.10	0	3,500	0.00%
2018/01/15	1	59.90	1	58.80	58.80	0	3,487	0.00%
2018/01/12	1	59.10	1	59.60	59.60	0	3,474	0.00%
2018/01/11	1	59.60	1	58.60	58.60	0	3,461	0.00%
2018/01/10	1	60.20	1	59.50	59.50	0	3,448	0.00%
2018/01/09	2	60.40	5	59.68	59.20	-3	3,428	-0.09%
2018/01/08	4	63.00	3	62.97	60.80	1	3,371	0.03%
2018/01/05	1	62.60	3	62.63	62.40	-2	3,332	-0.06%
2018/01/04	0	0.00	2	63.60	62.70	-2	3,288	-0.06%
2018/01/03	3	65.83	1	64.60	64.50	2	3,232	0.06%
2018/01/02	4	65.63	3	65.40	66.90	1	3,136	0.03%