能率 (5392)-凱基-內埔券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.80
漲跌
▼0.30
漲幅
-1.07%
成交量
5,755張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	25.95	26.00	0	947	0.00%
2024/04/11	0.4	25.70	0	26.00	26.00	0.4	641	0.06%
2024/03/01	0	24.40	0	0.00	24.65	0	404	0.00%
2024/01/17	0.1	23.75	0	0.00	23.30	0.1	432	0.01%
2024/01/02	0	24.05	0	0.00	23.90	0	499	0.00%
2023/12/25	0.1	23.82	0	0.00	23.70	0.1	588	0.02%
2023/11/29	0	0.00	1	24.85	24.75	-1	665	-0.15%
2023/11/22	4	25.28	3	24.75	24.75	1	681	0.15%
2023/08/16	1	24.50	1	24.25	24.25	0	1,032	0.00%
2023/08/15	0	24.00	0	0.00	24.15	0	1,011	0.00%
2023/07/24	0	0.00	2	23.85	24.85	-2	615	-0.32%
2023/07/20	2	24.90	2	24.50	24.15	0	552	0.00%
2023/07/11	3	23.25	3	23.55	23.85	0	403	0.00%
2023/06/16	1	22.25	0	0.00	21.90	1	217	0.46%
2023/06/14	0	21.75	0	0.00	21.60	0	198	0.00%
2023/06/02	1	21.90	0	0.00	21.70	1	196	0.51%
2023/05/11	0.1	20.85	0	0.00	20.60	0.1	230	0.04%
2023/04/07	0.1	21.40	0	0.00	21.35	0.1	228	0.04%
2022/12/05	0	0.00	0.3	21.00	21.25	-0.3	147	-0.18%
2022/11/23	0	0.00	2.4	19.96	20.10	-2.4	220	-1.08%
2022/11/14	0	0.00	1	19.85	19.60	-1	229	-0.44%
2022/11/02	0	0.00	1	19.25	19.05	-1	222	-0.45%
2022/11/01	0	0.00	1	19.15	19.10	-1	227	-0.44%
2022/10/20	0.2	19.30	0	0.00	18.95	0.2	221	0.07%
2022/10/13	0.1	19.50	0	0.00	18.85	0.1	240	0.02%
2022/09/28	0.1	20.00	0	0.00	20.40	0.1	236	0.02%
2022/09/15	0.1	22.30	0	0.00	21.95	0.1	227	0.04%
2022/09/02	1	22.90	3	23.35	23.35	-2	200	-1.00%
2022/05/27	0	0.00	1	20.95	20.85	-1	164	-0.61%
2022/05/12	0.1	20.00	0	0.00	19.95	0.1	182	0.03%
2022/04/19	1	23.00	0	0.00	23.05	1	243	0.41%
2022/04/18	3	23.40	0	0.00	23.35	3	258	1.16%
2022/04/07	0.2	23.50	0	0.00	23.25	0.2	498	0.03%
2022/03/28	0	23.80	0	0.00	23.80	0	628	0.00%
2022/01/17	0	0.00	3	25.90	25.90	-3	786	-0.38%
2022/01/11	0	0.00	2	26.55	26.40	-2	816	-0.25%
2022/01/06	4	28.18	1	28.40	28.30	3	767	0.39%
2022/01/04	0	0.00	0.1	26.55	28.00	-0.1	662	-0.01%
2021/12/30	0	0.00	3	27.07	27.00	-3	619	-0.48%
2021/12/27	5	27.33	2	26.80	26.70	3	582	0.52%
2021/12/15	0.1	25.40	0	0.00	25.20	0.1	572	0.01%
2021/08/25	0	24.90	0	0.00	24.70	0	944	0.00%
2021/07/22	0	0.00	2	26.55	26.30	-2	1,321	-0.15%
2021/07/21	2	26.60	0	0.00	26.50	2	1,363	0.15%
2021/05/19	3	25.05	3	25.80	25.65	0	1,491	0.00%
2021/05/17	0.1	23.00	0	0.00	23.80	0.1	1,502	0.01%
2021/03/23	0	0.00	0.1	27.80	27.60	-0.1	996	-0.01%
2021/03/19	0.1	26.20	0	0.00	27.45	0.1	948	0.01%
2021/03/17	0	0.00	3	26.40	26.35	-3	930	-0.32%
2021/03/16	0	0.00	2	25.90	26.80	-2	931	-0.21%
2021/03/11	0.1	26.10	0	0.00	26.15	0.1	921	0.01%
2021/02/26	1	26.55	0	0.00	26.65	1	924	0.11%
2021/02/22	1	27.01	0	0.00	27.20	1	828	0.12%
2021/01/27	0	0.00	1	26.00	26.25	-1	618	-0.16%
2021/01/21	2	25.98	0	0.00	25.65	2	577	0.35%
2021/01/20	1	25.90	0	0.00	25.25	1	553	0.18%
2020/11/18	0	0.00	0.2	23.15	23.15	-0.2	347	-0.05%
2020/10/15	0	0.00	1	24.45	24.30	-1	432	-0.23%
2020/09/25	1	23.85	0	0.00	23.55	1	537	0.19%
2020/06/23	1	25.40	1	25.20	24.80	0	616	0.00%
2020/05/15	3	25.23	3	24.60	24.55	0	678	0.00%
2020/03/27	0	0.00	1	20.05	19.80	-1	465	-0.21%
2020/03/26	1	19.50	0	0.00	20.30	1	453	0.22%
2020/03/18	0	0.00	3.1	18.99	18.65	-3.1	393	-0.79%
2020/01/07	0	0.00	0.1	32.00	32.10	-0.1	437	-0.03%
2019/10/24	0	0.00	0.1	33.10	33.10	-0.1	559	-0.02%
2019/09/25	0	0.00	1	33.55	33.50	-1	1,277	-0.08%
2019/09/19	1	34.30	0	0.00	33.90	1	1,363	0.07%
2019/09/18	2	33.30	0	0.00	34.10	2	1,363	0.15%
2019/09/03	0	0.00	1	34.25	34.20	-1	1,354	-0.07%
2019/09/02	0	0.00	1	34.05	34.15	-1	1,354	-0.07%
2019/08/29	1	34.60	0	0.00	34.60	1	1,344	0.07%
2019/08/02	1	34.20	2	34.30	33.80	-1	1,442	-0.07%
2019/08/01	0	0.00	3	35.55	35.40	-3	1,426	-0.21%
2019/07/31	0	0.00	1	37.45	37.75	-1	1,409	-0.07%
2019/07/30	0	0.00	6	38.36	38.75	-6	1,384	-0.43%
2019/07/29	5	38.80	0	0.00	38.30	5	1,385	0.36%
2019/07/26	0	0.00	7	39.95	39.75	-7	1,360	-0.51%
2019/07/25	4	39.90	0	0.00	39.90	4	1,351	0.30%
2019/07/24	0	0.00	1	40.65	40.55	-1	1,337	-0.07%
2019/07/23	3	40.88	0	0.00	40.60	3	1,332	0.23%
2019/07/19	0	0.00	16	39.60	39.70	-16	1,300	-1.23%
2019/07/16	0	0.00	7	42.95	42.35	-7	1,225	-0.57%
2019/07/12	0	0.00	3	41.15	41.25	-3	1,159	-0.26%
2019/07/11	3	41.50	0	0.00	41.70	3	1,146	0.26%
2019/07/05	7	41.75	0	0.00	42.00	7	1,045	0.67%
2019/07/04	1	41.35	2	41.65	41.90	-1	987	-0.10%
2019/07/03	1	39.05	0	0.00	39.20	1	836	0.12%
2019/06/27	1	36.75	0	0.00	36.75	1	667	0.15%
2019/06/14	0	0.00	1	34.70	34.85	-1	620	-0.16%
2019/06/13	0	0.00	5	35.20	35.10	-5	615	-0.81%
2019/06/10	0	0.00	1	34.00	34.15	-1	642	-0.16%
2019/06/03	5	33.65	0	0.00	33.65	5	662	0.75%
2019/05/29	0	0.00	5	35.15	35.00	-5	667	-0.75%
2019/05/20	0	0.00	1	35.40	35.40	-1	744	-0.13%
2019/05/15	1	34.45	5	35.80	35.35	-4	735	-0.54%
2019/05/10	1	33.25	0	0.00	32.75	1	692	0.14%
2019/05/07	1	34.40	0	0.00	34.00	1	718	0.14%
2019/04/12	5	34.60	0	0.00	34.50	5	788	0.63%
2019/03/21	5	35.55	0	0.00	35.60	5	750	0.67%
2019/02/22	0	0.00	2	37.15	35.85	-2	657	-0.30%
2019/02/21	2	34.90	0	0.00	36.65	2	617	0.32%
2019/02/12	0	0.00	5	33.90	33.50	-5	485	-1.03%
2019/01/30	5	31.60	0	0.00	31.60	5	461	1.08%
2019/01/25	0	0.00	5	33.65	33.25	-5	435	-1.15%
2019/01/24	5	32.50	0	0.00	32.25	5	425	1.18%
2019/01/17	2	34.90	2	33.93	33.85	0	405	0.00%
2019/01/10	0	0.00	10	33.00	32.40	-10	320	-3.12%
2018/12/20	0	0.00	5	30.00	29.95	-5	270	-1.85%
2018/11/30	10	31.29	0	0.00	31.40	10	259	3.85%
2018/10/25	4	28.00	0	0.00	27.75	4	419	0.95%
2018/10/24	1	29.20	0	0.00	29.25	1	422	0.24%
2018/09/19	0.8	35.50	0	0.00	35.40	0.8	528	0.15%
2018/09/10	1	35.00	0	0.00	34.10	1	586	0.17%
2018/08/15	1	41.40	0	0.00	40.10	1	1,097	0.09%
2018/08/13	1	44.80	0	0.00	44.55	1	1,068	0.09%
2018/08/07	0	0.00	5	52.80	52.50	-5	1,018	-0.49%
2018/07/31	5	51.50	0	0.00	51.50	5	1,006	0.50%
2018/07/10	10	51.47	0	0.00	51.30	10	986	1.01%
2018/06/13	1	54.20	0	0.00	52.80	1	988	0.10%
2018/06/12	2	55.50	2	55.75	55.10	0	959	0.00%
2018/06/11	1	54.50	1	55.10	55.50	0	942	0.00%
2018/06/08	1	55.50	0	0.00	55.50	1	909	0.11%
2018/06/07	11	56.40	1	56.10	56.40	10	878	1.14%
2018/06/06	1	54.70	2	55.90	56.50	-1	847	-0.12%
2018/06/05	2	54.70	2	54.50	54.60	0	815	0.00%
2018/06/04	1	56.60	0	0.00	55.60	1	785	0.13%
2018/06/01	0	0.00	1	52.70	53.60	-1	694	-0.14%
2018/05/30	1	51.30	0	0.00	51.40	1	662	0.15%
2018/04/12	0	0.00	1	50.90	51.00	-1	1,242	-0.08%
2018/03/27	0	0.00	9	49.60	50.70	-9	2,289	-0.39%
2018/03/26	1	48.50	0	0.00	48.50	1	2,367	0.04%
2018/03/16	1	51.30	0	0.00	50.90	1	2,995	0.03%
2018/03/13	0	0.00	2	52.20	52.10	-2	3,188	-0.06%
2018/03/09	2	52.50	0	0.00	52.00	2	3,271	0.06%
2018/03/08	9	54.00	0	0.00	53.10	9	3,269	0.28%