能率 (5392)-凱基-埔墘券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
38.40
漲跌
▲3.45
漲幅
+9.87%
成交量
30,437張
產業
上櫃光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	37.88	3	38.23	38.40	2	3,058	0.07%
2024/05/15	3	34.20	0	0.00	34.95	3	2,560	0.12%
2024/05/14	2	30.90	2	31.85	31.80	0	2,166	0.00%
2024/05/13	2	30.55	1.1	28.94	30.65	0.9	1,806	0.05%
2024/05/08	0	0.00	1	27.55	27.80	-1	1,420	-0.07%
2024/05/07	1	28.20	0	0.00	28.10	1	1,327	0.08%
2024/05/02	2	27.30	3	27.97	27.70	-1	1,196	-0.08%
2024/04/29	0	0.00	0.1	28.00	28.30	-0.1	1,056	0.00%
2024/04/26	0	0.00	1	26.00	26.00	-1	947	-0.11%
2024/04/12	2	27.50	1	28.00	27.65	1	768	0.13%
2024/04/10	1	26.20	0	0.00	25.70	1	593	0.17%
2024/03/12	0	24.10	0	0.00	24.25	0	406	0.00%
2024/02/16	0	23.40	0	0.00	24.10	0	412	0.00%
2024/02/02	0.1	23.70	0	0.00	23.40	0.1	418	0.02%
2024/01/29	0.1	24.00	0	0.00	23.85	0.1	410	0.02%
2023/10/27	0	0.00	1	23.35	24.10	-1	801	-0.12%
2023/10/16	1	25.60	0	0.00	25.60	1	1,179	0.08%
2023/10/11	0	0.00	1	26.05	25.15	-1	1,190	-0.08%
2023/10/05	1	26.40	0	0.00	26.10	1	1,163	0.09%
2023/07/28	0	0.00	3	25.50	25.15	-3	860	-0.35%
2023/07/26	0	0.00	2	26.80	25.45	-2	798	-0.25%
2023/07/25	5	26.40	1	26.35	25.70	4	725	0.55%
2023/07/21	1	24.00	0	0.00	24.25	1	574	0.17%
2023/04/26	0	0.00	1	20.80	20.85	-1	262	-0.38%
2023/04/07	0	21.55	0	0.00	21.35	0	228	0.00%
2023/03/24	0	22.15	0	0.00	21.80	0	215	0.00%
2023/03/06	1	22.60	0	0.00	22.60	1	218	0.46%
2022/11/09	0	0.00	11	19.95	19.85	-11	225	-4.87%
2022/11/08	0	0.00	0.2	19.70	19.70	-0.2	226	-0.07%
2022/08/31	12	23.04	1	23.40	22.85	11	176	6.23%
2022/08/30	0	0.00	2	23.15	23.40	-2	147	-1.35%
2022/05/05	0	0.00	14	22.25	22.25	-14	188	-7.43%
2022/04/22	1	23.00	6.3	23.10	23.10	-5.3	220	-2.38%
2022/04/19	1	23.15	0	0.00	23.05	1	243	0.41%
2022/04/15	1	24.30	1	23.85	23.65	0	276	0.00%
2022/04/12	0	23.15	0	0.00	22.95	0	433	0.00%
2022/03/17	0	0.00	0.4	23.75	23.85	-0.4	655	-0.06%
2022/01/20	0	0.00	1	25.65	25.70	-1	775	-0.13%
2022/01/13	0	0.00	1	26.80	26.80	-1	793	-0.13%
2022/01/10	1	27.65	0	0.00	27.30	1	843	0.12%
2022/01/04	1	28.05	0	0.00	28.00	1	662	0.15%
2021/12/13	0	0.00	1	26.10	25.70	-1	580	-0.17%
2021/11/26	0	0.00	6	24.83	25.00	-6	611	-0.99%
2021/11/16	1	24.55	0	0.00	24.55	1	633	0.16%
2021/11/02	0	0.00	2	26.30	25.80	-2	620	-0.32%
2021/10/18	14	24.90	0	0.00	24.90	14	571	2.45%
2021/08/13	0	0.00	1	24.90	24.70	-1	1,055	-0.09%
2021/08/12	1	25.00	0	0.00	24.95	1	1,059	0.09%
2021/08/10	0	0.00	3	25.50	25.80	-3	1,072	-0.28%
2021/08/09	2	26.25	0	0.00	26.00	2	1,084	0.18%
2021/07/19	1	27.50	0	0.00	27.35	1	1,369	0.07%
2021/07/12	1	28.65	0	0.00	28.80	1	1,491	0.07%
2021/06/23	2	28.90	0	0.00	29.20	2	1,519	0.13%
2021/06/18	0	0.00	0.4	28.30	28.35	-0.4	1,625	-0.03%
2021/06/02	1	28.55	0	0.00	27.95	1	1,515	0.07%
2021/06/01	3	28.48	0	0.00	28.40	3	1,504	0.20%
2021/04/14	0	0.00	1	28.55	28.25	-1	1,224	-0.08%
2021/04/13	0	29.85	0	0.00	28.60	0	1,210	0.00%
2021/03/31	0	27.95	0	0.00	27.95	0	1,181	0.00%
2021/03/29	0	0.00	1	27.50	27.40	-1	1,151	-0.09%
2021/03/24	1	28.65	0	0.00	28.25	1	1,108	0.09%
2021/03/23	1	27.55	2	27.10	27.60	-1	996	-0.10%
2021/02/23	0	27.60	0	0.00	27.00	0	846	0.00%
2021/02/22	2	27.00	0	0.00	27.20	2	828	0.24%
2021/02/17	1	26.20	6	26.12	26.00	-5	745	-0.67%
2021/01/21	0	0.00	1	25.75	25.65	-1	577	-0.17%
2021/01/19	0	0.00	2	25.80	26.65	-2	524	-0.38%
2021/01/11	2	24.70	0	0.00	24.50	2	402	0.50%
2020/12/29	1	25.55	1	25.60	25.60	0	368	0.00%
2020/09/08	3	26.08	0	0.00	25.65	3	578	0.52%
2020/09/07	1	26.45	0	0.00	26.35	1	580	0.17%
2020/09/02	1	24.90	0	0.00	25.00	1	542	0.18%
2020/03/17	0	0.00	7	18.40	18.55	-7	379	-1.84%
2020/03/16	0	0.00	8	21.78	20.35	-8	340	-2.35%
2020/03/09	0	0.00	22	27.78	27.60	-22	362	-6.07%
2020/02/18	0	0.00	1	29.70	29.90	-1	362	-0.28%
2020/02/11	0	0.00	1	29.60	29.60	-1	370	-0.27%
2020/02/10	0	0.00	1	28.75	29.05	-1	371	-0.27%
2020/01/06	1	32.85	0	0.00	32.45	1	434	0.23%
2019/12/11	33	33.95	0	0.00	33.75	33	435	7.57%
2019/12/10	1	34.25	3	35.05	34.35	-2	431	-0.46%
2019/12/09	6	33.38	0	0.00	33.55	6	389	1.54%
2019/11/15	0	0.00	0.1	32.80	32.80	-0.1	446	-0.03%
2019/11/01	0	0.00	5	33.41	33.40	-5	498	-1.00%
2019/10/22	0	0.00	1	33.20	33.05	-1	580	-0.17%
2019/10/18	0	0.00	20	33.20	33.10	-20	616	-3.24%
2019/10/09	0	0.00	10	33.00	33.05	-10	762	-1.31%
2019/10/08	0	0.00	8	33.11	32.75	-8	781	-1.02%
2019/10/04	0	0.00	3	33.25	32.90	-3	835	-0.36%
2019/10/02	0	0.00	10	32.81	32.80	-10	924	-1.08%
2019/10/01	0	0.00	4	32.95	32.80	-4	985	-0.41%
2019/09/26	0	0.00	5	33.25	33.25	-5	1,201	-0.42%
2019/09/24	0	0.00	5	34.20	33.90	-5	1,290	-0.39%
2019/09/23	0	0.00	5	33.91	33.70	-5	1,306	-0.38%
2019/09/20	0	0.00	4	34.00	33.75	-4	1,343	-0.30%
2019/09/09	0	0.00	3	34.35	34.30	-3	1,358	-0.22%
2019/09/05	3	34.68	0	0.00	34.45	3	1,374	0.22%
2019/09/04	5	34.67	5	34.90	34.90	0	1,363	0.00%
2019/08/19	0	0.00	0	33.80	33.80	0	1,365	0.00%
2019/07/29	0	0.00	35	38.78	38.30	-35	1,385	-2.53%
2019/07/26	0	0.00	4	39.75	39.75	-4	1,360	-0.29%
2019/07/24	0	0.00	7	41.15	40.55	-7	1,337	-0.52%
2019/07/23	17	41.02	0	0.00	40.60	17	1,332	1.28%
2019/07/22	35	40.26	0	0.00	40.30	35	1,309	2.67%
2019/05/28	0	0.00	3	35.05	35.50	-3	652	-0.46%
2019/05/06	0	0.00	5	33.82	33.60	-5	709	-0.70%
2019/05/02	5	32.90	0	0.00	33.15	5	702	0.71%
2019/04/15	5	34.70	0	0.00	34.90	5	794	0.63%
2019/04/03	0	0.00	3	35.30	35.10	-3	786	-0.38%
2019/04/02	3	35.55	0	0.00	35.40	3	785	0.38%
2019/03/19	0	0.00	10	36.08	36.15	-10	742	-1.35%
2019/03/07	0	0.00	5	36.45	35.50	-5	721	-0.69%
2019/03/06	0	0.00	10	36.15	36.05	-10	710	-1.41%
2019/02/27	0	0.00	5	36.15	35.80	-5	690	-0.72%
2019/02/21	1	35.45	6	36.93	36.65	-5	617	-0.81%
2019/02/18	15	35.52	0	0.00	35.40	15	532	2.82%
2019/01/29	15	32.10	0	0.00	31.85	15	454	3.30%
2019/01/17	0	0.00	5	32.95	33.85	-5	405	-1.23%
2019/01/16	0	0.00	10	32.63	32.30	-10	338	-2.96%
2019/01/15	0	0.00	5	32.53	32.30	-5	330	-1.51%
2019/01/03	0	0.00	5	31.00	30.80	-5	307	-1.63%
2018/12/11	0	0.00	5	30.50	30.55	-5	270	-1.85%
2018/12/04	36	34.24	0	0.00	33.80	36	271	13.27%
2018/11/09	5	30.86	0	0.00	31.50	5	296	1.69%
2018/10/02	0	0.00	5	36.10	36.10	-5	489	-1.02%
2018/09/26	0	0.00	8	35.03	34.90	-8	511	-1.57%
2018/09/21	0	0.00	2	34.95	34.90	-2	517	-0.39%
2018/08/21	0	0.00	4	38.60	38.80	-4	1,113	-0.36%
2018/08/17	0	0.00	3	39.25	39.20	-3	1,128	-0.27%
2018/08/16	5	39.10	0	0.00	38.75	5	1,122	0.45%
2018/08/07	0	0.00	1	53.00	52.50	-1	1,018	-0.10%
2018/07/26	8	52.58	0	0.00	52.40	8	989	0.81%
2018/07/13	5	51.70	0	0.00	50.80	5	984	0.51%
2018/07/12	5	51.60	0	0.00	51.50	5	981	0.51%
2018/07/11	1	50.80	0	0.00	50.80	1	985	0.10%
2018/07/10	0	0.00	4	51.05	51.30	-4	986	-0.41%
2018/07/09	0	0.00	7	50.80	50.40	-7	977	-0.72%
2018/07/04	0	0.00	9	49.85	50.00	-9	988	-0.91%
2018/07/03	0	0.00	13	50.08	49.90	-13	994	-1.31%
2018/06/25	0	0.00	5	50.96	50.60	-5	1,004	-0.50%
2018/06/20	1	51.30	6	50.70	50.30	-5	1,025	-0.49%
2018/06/13	0	0.00	1	54.40	52.80	-1	988	-0.10%
2018/06/11	1	54.00	0	0.00	55.50	1	942	0.11%
2018/06/07	0	0.00	1	55.70	56.40	-1	878	-0.11%
2018/06/01	1	53.60	0	0.00	53.60	1	694	0.14%
2018/05/31	0	0.00	3	51.47	51.10	-3	656	-0.46%
2018/05/29	14	51.09	1	50.70	50.60	13	646	2.01%
2018/05/18	5	47.27	0	0.00	47.20	5	628	0.80%
2018/05/17	7	46.74	0	0.00	46.70	7	644	1.09%
2018/05/07	13	47.32	0	0.00	47.05	13	800	1.62%
2018/04/26	7	47.07	0	0.00	46.20	7	1,046	0.67%
2018/04/12	0	0.00	8.1	50.80	51.00	-8.1	1,242	-0.65%
2018/03/23	0.6	49.40	22	48.70	49.00	-21.4	2,397	-0.89%
2018/03/19	0	0.00	5	51.40	51.00	-5	2,779	-0.18%
2018/03/16	0	0.00	5	51.80	50.90	-5	2,995	-0.17%
2018/03/14	1	52.40	0	0.00	52.20	1	3,172	0.03%
2018/03/09	5	52.70	0	0.00	52.00	5	3,271	0.15%
2018/03/08	0	0.00	2	53.50	53.10	-2	3,269	-0.06%
2018/03/07	0	0.00	6	53.85	53.80	-6	3,264	-0.18%
2018/03/06	0	0.00	1	53.30	52.60	-1	3,239	-0.03%
2018/03/05	2	52.80	0	0.00	52.30	2	3,244	0.06%
2018/02/27	0	0.00	5	51.80	51.30	-5	3,299	-0.15%
2018/02/26	1	52.10	0	0.00	51.60	1	3,434	0.03%
2018/02/22	9	52.08	0	0.00	51.80	9	3,474	0.26%
2018/02/21	7	51.21	0	0.00	50.90	7	3,489	0.20%
2018/02/09	4	49.68	0	0.00	49.60	4	3,600	0.11%
2018/02/08	0	0.00	10	51.20	50.50	-10	3,688	-0.27%
2018/02/07	10	50.50	0	0.00	50.60	10	3,774	0.26%
2018/02/05	0	0.00	1	53.80	54.40	-1	3,759	-0.03%
2018/02/01	2	57.00	0	0.00	56.20	2	3,776	0.05%
2018/01/26	15	58.07	0	0.00	58.30	15	3,774	0.40%
2018/01/25	5	55.90	0	0.00	55.70	5	3,735	0.13%
2018/01/18	10	60.00	2	61.40	60.90	8	3,540	0.23%
2018/01/17	5	59.30	0	0.00	59.40	5	3,512	0.14%
2018/01/15	0	0.00	7	59.51	58.80	-7	3,487	-0.20%
2018/01/12	10	59.45	0	0.00	59.60	10	3,474	0.29%
2018/01/11	1	58.70	0	0.00	58.60	1	3,461	0.03%
2018/01/09	0	0.00	1	59.50	59.20	-1	3,428	-0.03%
2018/01/08	1	61.80	7	62.50	60.80	-6	3,371	-0.18%
2018/01/05	6	62.82	0	0.00	62.40	6	3,332	0.18%
2018/01/03	16	65.56	3	64.50	64.50	13	3,232	0.40%
2018/01/02	3	64.83	4	65.78	66.90	-1	3,136	-0.03%