券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 23 | 39.19 | 22 | 38.64 | 37.50 | 1 | 4,007 | 0.02% |
|
| 2024/05/16 | 5 | 37.15 | 4 | 38.24 | 38.40 | 1 | 3,058 | 0.03% |
|
| 2024/05/15 | 3 | 33.57 | 14 | 34.31 | 34.95 | -11 | 2,560 | -0.43% |
|
| 2024/05/14 | 16 | 31.17 | 22 | 31.64 | 31.80 | -6 | 2,166 | -0.28% |
|
| 2024/05/13 | 11 | 29.41 | 12 | 30.06 | 30.65 | -1 | 1,806 | -0.06% |
|
| 2024/05/10 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 1,524 | 0.13% |
|
| 2024/05/08 | 5 | 28.64 | 0 | 0.00 | 27.80 | 5 | 1,420 | 0.35% |
|
| 2024/05/07 | 5.1 | 28.47 | 0 | 0.00 | 28.10 | 5.1 | 1,327 | 0.38% |
|
| 2024/05/06 | 0.1 | 26.95 | 0.3 | 26.95 | 26.95 | -0.2 | 1,235 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 1,056 | -0.09% |
|
| 2024/04/19 | 0 | 24.92 | 0 | 25.50 | 24.85 | 0 | 888 | 0.00% |
|
| 2024/04/16 | 0 | 25.89 | 0 | 0.00 | 25.35 | 0 | 837 | 0.00% |
|
| 2024/04/15 | 0 | 27.55 | 0 | 0.00 | 26.80 | 0 | 809 | 0.00% |
|
| 2024/04/12 | 0.1 | 27.84 | 0 | 0.00 | 27.65 | 0.1 | 768 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 24.90 | 24.85 | -0.1 | 536 | -0.02% |
|
| 2024/04/08 | 0.1 | 24.75 | 0.1 | 24.75 | 24.80 | 0 | 528 | 0.00% |
|
| 2024/04/03 | 0 | 24.30 | 0 | 0.00 | 24.35 | 0 | 512 | 0.00% |
|
| 2024/04/02 | 0 | 24.14 | 0 | 0.00 | 24.00 | 0 | 506 | 0.00% |
|
| 2024/04/01 | 0.1 | 23.69 | 0.3 | 23.65 | 23.55 | -0.2 | 486 | -0.04% |
|
| 2024/03/29 | 0 | 23.30 | 0 | 0.00 | 23.50 | 0 | 479 | 0.00% |
|
| 2024/03/26 | 0 | 23.10 | 0 | 0.00 | 22.90 | 0 | 449 | 0.00% |
|
| 2024/03/25 | 0.1 | 23.15 | 0 | 0.00 | 23.20 | 0.1 | 445 | 0.01% |
|
| 2024/03/22 | 0 | 23.05 | 0 | 0.00 | 23.10 | 0 | 445 | 0.00% |
|
| 2024/03/15 | 0 | 23.70 | 0 | 0.00 | 23.20 | 0 | 421 | 0.00% |
|
| 2024/03/13 | 0 | 23.80 | 0 | 0.00 | 23.85 | 0 | 417 | 0.00% |
|
| 2024/03/11 | 0.1 | 23.92 | 0 | 0.00 | 23.90 | 0.1 | 412 | 0.02% |
|
| 2024/03/08 | 0 | 24.32 | 0 | 0.00 | 23.90 | 0 | 417 | 0.01% |
|
| 2024/03/07 | 0 | 24.64 | 0 | 0.00 | 24.50 | 0 | 425 | 0.01% |
|
| 2024/03/06 | 0.1 | 24.77 | 0 | 0.00 | 24.70 | 0.1 | 424 | 0.02% |
|
| 2024/03/05 | 0.1 | 24.88 | 0 | 0.00 | 24.80 | 0.1 | 423 | 0.03% |
|
| 2024/03/04 | 0 | 24.50 | 3 | 24.90 | 24.65 | -3 | 417 | -0.71% |
|
| 2024/02/29 | 0 | 24.35 | 0 | 0.00 | 24.35 | 0 | 410 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 24.80 | 24.55 | -2 | 407 | -0.49% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 24.35 | 24.50 | -1 | 439 | -0.23% |
|
| 2024/02/21 | 3 | 24.18 | 0 | 0.00 | 24.10 | 3 | 429 | 0.70% |
|
| 2024/02/20 | 0.1 | 24.35 | 0 | 0.00 | 24.15 | 0.1 | 420 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 23.95 | 24.10 | -0.1 | 412 | -0.01% |
|
| 2024/02/15 | 0 | 23.20 | 0 | 0.00 | 23.30 | 0 | 411 | 0.00% |
|
| 2024/02/02 | 0 | 23.60 | 0 | 0.00 | 23.40 | 0 | 418 | 0.01% |
|
| 2024/02/01 | 0.1 | 23.75 | 0 | 0.00 | 23.60 | 0.1 | 406 | 0.02% |
|
| 2024/01/24 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 399 | 0.25% |
|
| 2024/01/23 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 400 | 0.00% |
|
| 2024/01/18 | 0 | 23.50 | 0 | 0.00 | 23.35 | 0 | 423 | 0.00% |
|
| 2024/01/17 | 1 | 23.10 | 1 | 23.35 | 23.30 | 0 | 432 | 0.00% |
|
| 2024/01/16 | 0 | 24.05 | 0 | 0.00 | 23.95 | 0 | 425 | 0.00% |
|
| 2024/01/15 | 0 | 24.00 | 0.1 | 24.25 | 24.10 | 0 | 417 | -0.01% |
|
| 2024/01/11 | 0 | 23.95 | 0 | 0.00 | 23.85 | 0 | 430 | 0.00% |
|
| 2024/01/10 | 0.1 | 23.75 | 0 | 0.00 | 23.70 | 0.1 | 438 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 24.15 | 24.05 | -0.1 | 452 | -0.01% |
|
| 2024/01/04 | 0.1 | 23.80 | 0 | 0.00 | 23.70 | 0.1 | 451 | 0.03% |
|
| 2023/12/28 | 0.3 | 23.87 | 0 | 0.00 | 23.70 | 0.3 | 577 | 0.06% |
|
| 2023/12/21 | 0.2 | 24.20 | 0 | 0.00 | 23.90 | 0.2 | 599 | 0.03% |
|
| 2023/12/19 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 616 | 0.16% |
|
| 2023/12/18 | 1 | 24.75 | 1 | 25.00 | 24.65 | 0 | 631 | 0.00% |
|
| 2023/12/15 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 635 | 0.16% |
|
| 2023/12/14 | 1.2 | 24.94 | 1 | 25.05 | 24.95 | 0.2 | 642 | 0.03% |
|
| 2023/12/13 | 1 | 25.00 | 1 | 25.20 | 25.10 | 0 | 642 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 651 | -0.15% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 25.10 | 25.20 | 0 | 659 | 0.00% |
|
| 2023/12/08 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 674 | 0.15% |
|
| 2023/12/07 | 0 | 25.50 | 0 | 0.00 | 25.25 | 0 | 686 | 0.00% |
|
| 2023/12/06 | 0.1 | 25.50 | 0 | 0.00 | 25.40 | 0.1 | 680 | 0.01% |
|
| 2023/11/28 | 0.1 | 24.65 | 0 | 0.00 | 24.85 | 0.1 | 663 | 0.01% |
|
| 2023/11/15 | 0.1 | 23.75 | 0 | 0.00 | 23.80 | 0.1 | 673 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 23.81 | 23.55 | 0 | 721 | 0.00% |
|
| 2023/11/03 | 0 | 23.55 | 0 | 0.00 | 23.40 | 0 | 748 | 0.00% |
|
| 2023/11/02 | 0 | 23.40 | 0 | 0.00 | 23.45 | 0 | 756 | 0.01% |
|
| 2023/10/26 | 0.1 | 23.42 | 0 | 0.00 | 23.35 | 0.1 | 805 | 0.01% |
|
| 2023/10/25 | 0 | 24.25 | 0 | 0.00 | 24.20 | 0 | 816 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 26.44 | 26.20 | -5 | 1,172 | -0.43% |
|
| 2023/10/05 | 2 | 25.88 | 0 | 0.00 | 26.10 | 2 | 1,163 | 0.17% |
|
| 2023/10/04 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,127 | 0.09% |
|
| 2023/10/02 | 0 | 24.25 | 0 | 0.00 | 24.75 | 0 | 1,234 | 0.00% |
|
| 2023/09/18 | 0 | 25.25 | 0 | 0.00 | 24.95 | 0 | 1,197 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 25.70 | 25.25 | -1 | 1,189 | -0.08% |
|
| 2023/09/11 | 0 | 24.90 | 0 | 0.00 | 24.85 | 0 | 1,168 | 0.00% |
|
| 2023/09/05 | 0 | 24.90 | 0 | 0.00 | 25.10 | 0 | 1,151 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 25.50 | 25.50 | -0.1 | 1,135 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 25.10 | 25.05 | -0.1 | 1,110 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 24.80 | 24.75 | -0.1 | 1,079 | -0.01% |
|
| 2023/08/15 | 0 | 23.95 | 0 | 0.00 | 24.15 | 0 | 1,011 | 0.00% |
|
| 2023/08/14 | 0 | 22.55 | 0 | 0.00 | 22.50 | 0 | 981 | 0.00% |
|
| 2023/08/11 | 0 | 23.70 | 1 | 23.95 | 23.85 | -1 | 966 | -0.10% |
|
| 2023/08/10 | 1 | 23.80 | 0 | 0.00 | 23.40 | 1 | 964 | 0.11% |
|
| 2023/08/08 | 0.1 | 24.65 | 0 | 0.00 | 24.25 | 0.1 | 944 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 24.55 | 24.95 | -1 | 936 | -0.11% |
|
| 2023/08/04 | 0.2 | 23.79 | 0 | 0.00 | 23.70 | 0.2 | 921 | 0.02% |
|
| 2023/08/02 | 3 | 24.30 | 2 | 24.58 | 24.05 | 1 | 915 | 0.11% |
|
| 2023/08/01 | 0.2 | 24.40 | 2 | 24.83 | 24.90 | -1.8 | 901 | -0.20% |
|
| 2023/07/31 | 2.3 | 24.62 | 0 | 0.00 | 24.45 | 2.3 | 875 | 0.26% |
|
| 2023/07/27 | 0.4 | 25.20 | 0.2 | 25.40 | 26.00 | 0.2 | 842 | 0.03% |
|
| 2023/07/26 | 0.1 | 25.65 | 0.2 | 25.98 | 25.45 | -0.1 | 798 | -0.01% |
|
| 2023/07/25 | 0.2 | 26.25 | 1 | 26.00 | 25.70 | -0.8 | 725 | -0.11% |
|
| 2023/07/24 | 1.3 | 23.65 | 4 | 23.56 | 24.85 | -2.7 | 615 | -0.45% |
|
| 2023/07/21 | 0.2 | 24.00 | 0 | 0.00 | 24.25 | 0.2 | 574 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 24.95 | 24.15 | -1 | 552 | -0.18% |
|
| 2023/07/19 | 0 | 23.00 | 3 | 23.12 | 23.70 | -3 | 459 | -0.65% |
|
| 2023/07/18 | 1.1 | 22.50 | 0 | 0.00 | 22.25 | 1.1 | 435 | 0.26% |
|
| 2023/07/14 | 2 | 23.13 | 0 | 0.00 | 23.05 | 2 | 424 | 0.47% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 23.40 | 23.70 | -3 | 414 | -0.72% |
|
| 2023/07/12 | 2 | 23.53 | 1 | 23.30 | 23.30 | 1 | 413 | 0.24% |
|
| 2023/07/11 | 2 | 23.93 | 5 | 23.28 | 23.85 | -3 | 403 | -0.74% |
|
| 2023/07/10 | 16 | 24.82 | 10 | 25.16 | 23.95 | 6 | 385 | 1.56% |
|
| 2023/07/07 | 0 | 22.55 | 2 | 24.00 | 23.90 | -2 | 311 | -0.64% |
|
| 2023/07/06 | 0.1 | 22.40 | 0 | 0.00 | 22.30 | 0.1 | 248 | 0.04% |
|
| 2023/07/05 | 0 | 22.45 | 2 | 22.40 | 22.35 | -2 | 249 | -0.80% |
|
| 2023/07/03 | 4.4 | 22.66 | 0 | 0.00 | 22.65 | 4.4 | 246 | 1.80% |
|
| 2023/06/30 | 2 | 22.13 | 2 | 22.35 | 22.30 | 0 | 241 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 238 | -0.42% |
|
| 2023/06/28 | 2 | 22.45 | 0 | 0.00 | 22.35 | 2 | 235 | 0.85% |
|
| 2023/06/27 | 0 | 22.35 | 0 | 0.00 | 22.25 | 0 | 229 | 0.02% |
|
| 2023/06/21 | 0 | 22.38 | 0 | 0.00 | 22.40 | 0 | 226 | 0.01% |
|
| 2023/06/16 | 0 | 22.40 | 0 | 0.00 | 21.90 | 0 | 217 | 0.01% |
|
| 2023/06/15 | 0 | 21.80 | 0 | 0.00 | 22.00 | 0 | 206 | 0.01% |
|
| 2023/06/14 | 0.1 | 21.60 | 0 | 0.00 | 21.60 | 0.1 | 198 | 0.04% |
|
| 2023/06/12 | 0 | 21.75 | 0 | 0.00 | 21.55 | 0 | 197 | 0.01% |
|
| 2023/06/09 | 0.1 | 21.95 | 0 | 0.00 | 21.65 | 0.1 | 195 | 0.05% |
|
| 2023/06/07 | 0.1 | 21.75 | 0 | 0.00 | 21.65 | 0.1 | 193 | 0.05% |
|
| 2023/06/02 | 0.1 | 21.99 | 0 | 0.00 | 21.70 | 0.1 | 196 | 0.07% |
|
| 2023/05/31 | 0 | 21.25 | 1.1 | 21.20 | 21.10 | -1.1 | 183 | -0.59% |
|
| 2023/05/29 | 0.1 | 21.30 | 0 | 0.00 | 21.25 | 0.1 | 192 | 0.05% |
|
| 2023/05/26 | 0 | 21.50 | 0 | 0.00 | 21.20 | 0 | 194 | 0.01% |
|
| 2023/05/24 | 0.1 | 21.45 | 0 | 0.00 | 21.35 | 0.1 | 204 | 0.02% |
|
| 2023/05/19 | 0 | 21.20 | 0 | 0.00 | 21.05 | 0 | 224 | 0.01% |
|
| 2023/05/16 | 0 | 20.65 | 0 | 0.00 | 21.05 | 0 | 230 | 0.01% |
|
| 2023/05/11 | 0.4 | 20.81 | 0 | 0.00 | 20.60 | 0.4 | 230 | 0.19% |
|
| 2023/05/10 | 0 | 21.15 | 0 | 0.00 | 21.05 | 0 | 229 | 0.01% |
|
| 2023/05/09 | 0 | 21.25 | 0 | 0.00 | 21.10 | 0 | 232 | 0.01% |
|
| 2023/05/08 | 0 | 21.35 | 0 | 0.00 | 21.25 | 0 | 234 | 0.02% |
|
| 2023/05/04 | 0.1 | 21.30 | 0 | 0.00 | 21.35 | 0.1 | 252 | 0.02% |
|
| 2023/05/03 | 0.2 | 21.10 | 0 | 0.00 | 21.10 | 0.2 | 267 | 0.07% |
|
| 2023/05/02 | 0.2 | 21.05 | 0 | 0.00 | 21.10 | 0.2 | 267 | 0.06% |
|
| 2023/04/28 | 0.1 | 21.10 | 0 | 0.00 | 20.80 | 0.1 | 266 | 0.02% |
|
| 2023/04/26 | 0.1 | 20.95 | 0 | 0.00 | 20.85 | 0.1 | 262 | 0.02% |
|
| 2023/04/25 | 1.1 | 20.87 | 0 | 0.00 | 20.85 | 1.1 | 261 | 0.42% |
|
| 2023/04/20 | 0.1 | 21.85 | 0 | 0.00 | 21.65 | 0.1 | 255 | 0.02% |
|
| 2023/04/17 | 0 | 21.69 | 0 | 0.00 | 22.15 | 0 | 246 | 0.02% |
|
| 2023/04/12 | 0 | 21.50 | 0 | 0.00 | 21.40 | 0 | 231 | 0.00% |
|
| 2023/04/07 | 0 | 21.45 | 0 | 0.00 | 21.35 | 0 | 228 | 0.00% |
|
| 2023/04/06 | 0 | 21.60 | 0 | 0.00 | 21.50 | 0 | 225 | 0.02% |
|
| 2023/03/31 | 0 | 21.70 | 0 | 0.00 | 21.55 | 0 | 225 | 0.00% |
|
| 2023/03/30 | 0 | 21.40 | 0 | 0.00 | 21.60 | 0 | 228 | 0.00% |
|
| 2023/03/27 | 0 | 21.87 | 0 | 0.00 | 21.55 | 0 | 220 | 0.00% |
|
| 2023/03/24 | 0.1 | 21.99 | 0 | 0.00 | 21.80 | 0.1 | 215 | 0.03% |
|
| 2023/03/22 | 0 | 21.65 | 0 | 22.00 | 21.80 | 0 | 214 | 0.01% |
|
| 2023/03/17 | 0 | 21.30 | 0 | 0.00 | 21.35 | 0 | 210 | 0.00% |
|
| 2023/03/16 | 0 | 21.30 | 0 | 0.00 | 21.20 | 0 | 212 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 21.75 | 21.60 | 0 | 212 | -0.01% |
|
| 2023/03/14 | 0.2 | 21.82 | 0 | 0.00 | 21.75 | 0.2 | 214 | 0.07% |
|
| 2023/03/10 | 0.2 | 22.19 | 0 | 0.00 | 22.00 | 0.2 | 220 | 0.10% |
|
| 2023/03/09 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 219 | 0.46% |
|
| 2023/03/08 | 0.1 | 22.77 | 0 | 0.00 | 22.40 | 0.1 | 220 | 0.02% |
|
| 2023/03/07 | 0 | 23.00 | 0 | 0.00 | 22.95 | 0 | 220 | 0.00% |
|
| 2023/03/06 | 0.1 | 22.55 | 1 | 22.55 | 22.60 | -0.9 | 218 | -0.43% |
|
| 2023/03/03 | 0 | 22.55 | 0 | 0.00 | 22.30 | 0 | 225 | 0.01% |
|
| 2023/03/02 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 223 | 0.45% |
|
| 2023/03/01 | 0 | 22.30 | 0 | 0.00 | 22.70 | 0 | 217 | 0.01% |
|
| 2023/02/24 | 0 | 22.51 | 0 | 0.00 | 22.15 | 0 | 215 | 0.02% |
|
| 2023/02/23 | 0 | 22.70 | 0 | 0.00 | 22.60 | 0 | 212 | 0.00% |
|
| 2023/02/22 | 0.1 | 22.80 | 0 | 0.00 | 22.50 | 0.1 | 208 | 0.04% |
|
| 2023/02/21 | 0 | 23.30 | 0 | 0.00 | 22.65 | 0 | 201 | 0.00% |
|
| 2023/02/20 | 0 | 22.95 | 4 | 23.05 | 22.95 | -4 | 193 | -2.05% |
|
| 2023/02/17 | 0.5 | 22.47 | 0 | 0.00 | 22.30 | 0.5 | 181 | 0.27% |
|
| 2023/02/16 | 0 | 21.70 | 0 | 0.00 | 22.05 | 0 | 176 | 0.01% |
|
| 2023/02/14 | 0.1 | 21.38 | 0 | 0.00 | 21.20 | 0.1 | 172 | 0.05% |
|
| 2023/02/09 | 0 | 22.10 | 0 | 0.00 | 22.00 | 0 | 173 | 0.02% |
|
| 2023/02/07 | 0.1 | 21.82 | 0 | 0.00 | 21.55 | 0.1 | 172 | 0.06% |
|
| 2023/02/06 | 0 | 21.90 | 0 | 0.00 | 21.80 | 0 | 171 | 0.02% |
|
| 2023/02/02 | 0.1 | 21.83 | 2 | 22.65 | 22.30 | -1.9 | 162 | -1.14% |
|
| 2023/01/31 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 131 | 0.00% |
|
| 2023/01/16 | 0 | 20.35 | 0 | 0.00 | 20.00 | 0 | 131 | 0.02% |
|
| 2023/01/11 | 0.1 | 20.06 | 0 | 0.00 | 19.95 | 0.1 | 135 | 0.06% |
|
| 2023/01/06 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 136 | 0.02% |
|
| 2023/01/04 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 141 | 0.02% |
|
| 2023/01/03 | 0 | 20.45 | 0 | 0.00 | 20.00 | 0 | 140 | 0.03% |
|
| 2022/12/29 | 0 | 20.60 | 0 | 0.00 | 20.55 | 0 | 139 | 0.03% |
|
| 2022/12/27 | 0 | 21.10 | 0 | 0.00 | 20.65 | 0 | 141 | 0.00% |
|
| 2022/12/26 | 0.2 | 21.05 | 0 | 0.00 | 20.85 | 0.2 | 143 | 0.13% |
|
| 2022/12/23 | 0.1 | 20.78 | 0 | 0.00 | 20.70 | 0.1 | 146 | 0.04% |
|
| 2022/12/21 | 0 | 21.00 | 0 | 0.00 | 20.30 | 0 | 149 | 0.01% |
|
| 2022/12/20 | 0.1 | 20.68 | 0 | 0.00 | 20.15 | 0.1 | 145 | 0.08% |
|
| 2022/12/19 | 0.1 | 20.75 | 10 | 20.70 | 20.60 | -9.9 | 147 | -6.70% |
|
| 2022/12/15 | 0.1 | 20.90 | 0 | 0.00 | 20.75 | 0.1 | 154 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 20.85 | 20.70 | 0 | 152 | 0.00% |
|
| 2022/12/13 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 151 | 0.00% |
|
| 2022/12/09 | 0 | 21.10 | 0 | 0.00 | 20.75 | 0 | 148 | 0.01% |
|
| 2022/12/07 | 6 | 20.52 | 0 | 0.00 | 20.40 | 6 | 149 | 4.02% |
|
| 2022/12/01 | 0.1 | 20.50 | 0 | 0.00 | 20.35 | 0.1 | 145 | 0.03% |
|
| 2022/11/30 | 0 | 20.45 | 0 | 0.00 | 20.30 | 0 | 147 | 0.00% |
|
| 2022/11/22 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 220 | 0.01% |
|
| 2022/11/21 | 0 | 19.95 | 0 | 0.00 | 19.70 | 0 | 227 | 0.01% |
|
| 2022/11/16 | 0.1 | 19.95 | 0 | 0.00 | 19.85 | 0.1 | 230 | 0.03% |
|
| 2022/11/15 | 0 | 19.70 | 0 | 0.00 | 19.65 | 0 | 230 | 0.01% |
|
| 2022/11/10 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 225 | 0.01% |
|
| 2022/11/08 | 0 | 19.90 | 0 | 0.00 | 19.70 | 0 | 226 | 0.01% |
|
| 2022/11/03 | 0 | 19.88 | 0 | 0.00 | 19.20 | 0 | 220 | 0.01% |
|
| 2022/10/26 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 228 | 0.01% |
|
| 2022/10/25 | 0 | 19.66 | 0 | 0.00 | 19.50 | 0 | 228 | 0.01% |
|
| 2022/10/20 | 0.3 | 19.10 | 0 | 0.00 | 18.95 | 0.3 | 221 | 0.14% |
|
| 2022/10/13 | 0 | 19.80 | 0 | 0.00 | 18.85 | 0 | 240 | 0.01% |
|
| 2022/10/12 | 0 | 20.15 | 0 | 0.00 | 19.95 | 0 | 240 | 0.01% |
|
| 2022/10/06 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 243 | 0.01% |
|
| 2022/10/03 | 0 | 20.90 | 0 | 0.00 | 20.65 | 0 | 242 | 0.01% |
|
| 2022/09/30 | 0 | 21.05 | 0 | 0.00 | 20.80 | 0 | 240 | 0.01% |
|
| 2022/09/29 | 0 | 20.87 | 0 | 0.00 | 20.95 | 0 | 240 | 0.01% |
|
| 2022/09/28 | 0 | 20.95 | 0 | 0.00 | 20.40 | 0 | 236 | 0.00% |
|
| 2022/09/27 | 0 | 21.05 | 0 | 0.00 | 21.00 | 0 | 234 | 0.02% |
|
| 2022/09/26 | 0 | 21.10 | 0 | 0.00 | 21.15 | 0 | 233 | 0.01% |
|
| 2022/09/23 | 0 | 22.20 | 0 | 0.00 | 21.85 | 0 | 232 | 0.01% |
|
| 2022/09/22 | 1 | 22.47 | 1 | 22.80 | 22.80 | 0 | 232 | 0.02% |
|
| 2022/09/21 | 0 | 22.25 | 0 | 0.00 | 21.85 | 0 | 226 | 0.01% |
|
| 2022/09/15 | 0 | 23.00 | 0 | 0.00 | 21.95 | 0 | 227 | 0.00% |
|
| 2022/09/13 | 0 | 22.35 | 0 | 0.00 | 22.35 | 0 | 227 | 0.01% |
|
| 2022/09/12 | 0 | 22.00 | 0 | 0.00 | 22.20 | 0 | 227 | 0.01% |
|
| 2022/09/08 | 0 | 22.30 | 0 | 0.00 | 22.05 | 0 | 225 | 0.01% |
|
| 2022/09/07 | 1 | 22.50 | 1 | 23.25 | 22.30 | 0 | 224 | 0.02% |
|
| 2022/09/06 | 3 | 22.40 | 0 | 0.00 | 22.65 | 3 | 220 | 1.37% |
|
| 2022/09/05 | 0 | 23.00 | 1 | 23.75 | 22.80 | -1 | 217 | -0.45% |
|
| 2022/09/02 | 0.1 | 23.17 | 0 | 0.00 | 23.35 | 0.1 | 200 | 0.05% |
|
| 2022/09/01 | 2 | 23.22 | 2 | 23.60 | 22.95 | 0 | 195 | 0.02% |
|
| 2022/08/31 | 1.1 | 23.45 | 0 | 0.00 | 22.85 | 1.1 | 176 | 0.62% |
|
| 2022/08/30 | 0.1 | 21.85 | 3 | 22.53 | 23.40 | -3 | 147 | -2.00% |
|
| 2022/08/29 | 0.2 | 21.60 | 0 | 0.00 | 21.30 | 0.2 | 130 | 0.12% |
|
| 2022/08/26 | 0.1 | 21.81 | 0 | 0.00 | 21.70 | 0.1 | 129 | 0.06% |
|
| 2022/08/25 | 0.1 | 21.16 | 0 | 0.00 | 20.95 | 0.1 | 125 | 0.05% |
|
| 2022/08/23 | 0 | 20.85 | 0 | 0.00 | 20.80 | 0 | 128 | 0.01% |
|
| 2022/08/22 | 0.1 | 21.22 | 0 | 0.00 | 20.80 | 0.1 | 132 | 0.11% |
|
| 2022/08/18 | 0 | 21.25 | 0 | 0.00 | 21.05 | 0 | 132 | 0.00% |
|
| 2022/08/17 | 0 | 21.10 | 0 | 0.00 | 20.85 | 0 | 133 | 0.01% |
|
| 2022/08/16 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 132 | 0.08% |
|
| 2022/08/12 | 0.1 | 21.15 | 0 | 0.00 | 21.00 | 0.1 | 133 | 0.07% |
|
| 2022/08/11 | 0 | 21.05 | 0 | 0.00 | 21.05 | 0 | 133 | 0.02% |
|
| 2022/08/02 | 0 | 20.65 | 0 | 0.00 | 20.40 | 0 | 135 | 0.01% |
|
| 2022/07/26 | 1 | 20.60 | 1 | 20.90 | 20.90 | 0 | 141 | 0.00% |
|
| 2022/07/25 | 0 | 21.25 | 0 | 0.00 | 21.00 | 0 | 142 | 0.00% |
|
| 2022/07/21 | 1 | 21.75 | 1 | 22.00 | 21.75 | 0 | 145 | 0.00% |
|
| 2022/07/20 | 1 | 21.85 | 1 | 22.20 | 21.50 | 0 | 139 | 0.00% |
|
| 2022/07/19 | 0 | 20.15 | 0 | 0.00 | 21.10 | 0 | 133 | 0.00% |
|
| 2022/07/15 | 0.1 | 20.20 | 0 | 0.00 | 19.95 | 0.1 | 138 | 0.07% |
|
| 2022/07/12 | 0 | 19.00 | 0 | 0.00 | 18.65 | 0 | 139 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 153 | -0.65% |
|
| 2022/07/07 | 0.1 | 18.75 | 0 | 0.00 | 18.60 | 0.1 | 154 | 0.09% |
|
| 2022/07/06 | 0.1 | 19.18 | 0 | 0.00 | 18.80 | 0.1 | 154 | 0.03% |
|
| 2022/07/05 | 0 | 19.25 | 0 | 0.00 | 19.15 | 0 | 156 | 0.00% |
|
| 2022/07/04 | 0 | 19.23 | 0 | 0.00 | 19.00 | 0 | 156 | 0.01% |
|
| 2022/07/01 | 0 | 19.90 | 0 | 0.00 | 19.30 | 0 | 158 | 0.02% |
|
| 2022/06/30 | 0 | 19.94 | 0 | 0.00 | 19.85 | 0 | 157 | 0.03% |
|
| 2022/06/28 | 0.2 | 20.21 | 0 | 0.00 | 20.10 | 0.2 | 156 | 0.11% |
|
| 2022/06/24 | 0.1 | 20.37 | 0 | 0.00 | 20.10 | 0.1 | 159 | 0.08% |
|
| 2022/06/23 | 0 | 19.90 | 0 | 0.00 | 19.80 | 0 | 159 | 0.02% |
|
| 2022/06/22 | 0.2 | 20.37 | 0 | 0.00 | 19.90 | 0.2 | 159 | 0.09% |
|
| 2022/06/21 | 0.1 | 20.10 | 0 | 0.00 | 20.50 | 0.1 | 158 | 0.03% |
|
| 2022/06/20 | 0.1 | 20.25 | 0 | 0.00 | 19.80 | 0.1 | 158 | 0.03% |
|
| 2022/06/17 | 0 | 20.70 | 0 | 0.00 | 20.25 | 0 | 158 | 0.01% |
|
| 2022/06/16 | 0 | 21.00 | 0 | 0.00 | 20.60 | 0 | 158 | 0.02% |
|
| 2022/06/14 | 0.1 | 20.98 | 0 | 0.00 | 20.90 | 0.1 | 159 | 0.05% |
|
| 2022/06/13 | 0 | 21.35 | 0 | 0.00 | 20.95 | 0 | 159 | 0.02% |
|
| 2022/06/10 | 0.1 | 21.77 | 0 | 0.00 | 21.70 | 0.1 | 160 | 0.08% |
|
| 2022/06/07 | 0.2 | 21.86 | 0 | 0.00 | 21.70 | 0.2 | 162 | 0.11% |
|
| 2022/06/06 | 0.1 | 21.88 | 0 | 0.00 | 21.80 | 0.1 | 167 | 0.03% |
|
| 2022/06/02 | 0.1 | 22.03 | 0 | 0.00 | 21.65 | 0.1 | 170 | 0.07% |
|
| 2022/06/01 | 0 | 21.85 | 0 | 0.00 | 22.05 | 0 | 170 | 0.03% |
|
| 2022/05/31 | 0 | 21.75 | 0 | 0.00 | 21.70 | 0 | 166 | 0.01% |
|
| 2022/05/30 | 0 | 21.65 | 0 | 0.00 | 21.65 | 0 | 168 | 0.03% |
|
| 2022/05/27 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 164 | 0.02% |
|
| 2022/05/26 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 168 | 0.01% |
|
| 2022/05/25 | 0 | 20.80 | 0 | 0.00 | 20.75 | 0 | 176 | 0.01% |
|
| 2022/05/24 | 0 | 20.97 | 0 | 0.00 | 20.65 | 0 | 179 | 0.03% |
|
| 2022/05/23 | 0 | 21.15 | 0 | 0.00 | 20.90 | 0 | 180 | 0.01% |
|
| 2022/05/20 | 0.1 | 20.95 | 2 | 20.93 | 21.00 | -1.9 | 184 | -1.01% |
|
| 2022/05/19 | 1.1 | 20.45 | 0 | 0.00 | 20.35 | 1.1 | 182 | 0.58% |
|
| 2022/05/18 | 0 | 20.74 | 0 | 0.00 | 20.55 | 0 | 182 | 0.01% |
|
| 2022/05/17 | 0.1 | 20.35 | 0 | 0.00 | 20.25 | 0.1 | 182 | 0.03% |
|
| 2022/05/16 | 0.1 | 19.99 | 0 | 0.00 | 19.90 | 0.1 | 183 | 0.04% |
|
| 2022/05/12 | 0 | 20.80 | 0 | 0.00 | 19.95 | 0 | 182 | 0.03% |
|
| 2022/05/09 | 0.3 | 21.58 | 0 | 0.00 | 21.25 | 0.3 | 185 | 0.16% |
|
| 2022/05/06 | 0.1 | 22.09 | 0 | 0.00 | 21.95 | 0.1 | 184 | 0.04% |
|
| 2022/05/04 | 0 | 22.15 | 0 | 0.00 | 22.15 | 0 | 194 | 0.02% |
|
| 2022/04/29 | 0.1 | 22.45 | 0 | 0.00 | 22.35 | 0.1 | 206 | 0.06% |
|
| 2022/04/28 | 0.1 | 22.32 | 0 | 0.00 | 22.10 | 0.1 | 215 | 0.03% |
|
| 2022/04/27 | 0.6 | 22.21 | 0 | 0.00 | 22.20 | 0.6 | 219 | 0.25% |
|
| 2022/04/25 | 1.7 | 22.64 | 0 | 0.00 | 22.50 | 1.7 | 221 | 0.76% |
|
| 2022/04/22 | 1.1 | 23.06 | 0 | 0.00 | 23.10 | 1.1 | 220 | 0.48% |
|
| 2022/04/21 | 0 | 23.20 | 0 | 0.00 | 23.25 | 0 | 232 | 0.01% |
|
| 2022/04/20 | 0.1 | 23.35 | 0 | 0.00 | 23.05 | 0.1 | 235 | 0.04% |
|
| 2022/04/19 | 0.1 | 23.60 | 0 | 0.00 | 23.05 | 0.1 | 243 | 0.02% |
|
| 2022/04/18 | 0.1 | 23.72 | 0 | 0.00 | 23.35 | 0.1 | 258 | 0.03% |
|
| 2022/04/15 | 1 | 23.90 | 0 | 0.00 | 23.65 | 1 | 276 | 0.36% |
|
| 2022/04/14 | 1 | 23.60 | 1 | 23.35 | 23.20 | 0 | 326 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 23.20 | 23.45 | -1 | 409 | -0.24% |
|
| 2022/04/12 | 0 | 23.80 | 0 | 0.00 | 22.95 | 0 | 433 | 0.01% |
|
| 2022/04/11 | 0.1 | 23.23 | 2 | 23.45 | 23.00 | -1.9 | 475 | -0.41% |
|
| 2022/04/07 | 0.1 | 23.45 | 0 | 0.00 | 23.25 | 0.1 | 498 | 0.01% |
|
| 2022/03/29 | 0.1 | 23.96 | 0 | 0.00 | 23.80 | 0.1 | 626 | 0.01% |
|
| 2022/03/28 | 0 | 24.05 | 0 | 0.00 | 23.80 | 0 | 628 | 0.00% |
|
| 2022/03/25 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 629 | 0.00% |
|
| 2022/03/18 | 0.1 | 23.78 | 0 | 23.75 | 23.65 | 0.1 | 641 | 0.01% |
|
| 2022/03/17 | 0 | 23.75 | 0 | 0.00 | 23.85 | 0 | 655 | 0.00% |
|
| 2022/03/16 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 655 | 0.00% |
|
| 2022/03/15 | 0 | 23.55 | 0 | 0.00 | 23.40 | 0 | 659 | 0.00% |
|
| 2022/03/10 | 0 | 24.40 | 0 | 0.00 | 24.35 | 0 | 670 | 0.00% |
|
| 2022/03/08 | 0.2 | 23.40 | 0 | 0.00 | 23.05 | 0.2 | 670 | 0.03% |
|
| 2022/03/07 | 0.2 | 24.43 | 0 | 0.00 | 23.85 | 0.2 | 676 | 0.03% |
|
| 2022/03/04 | 0.1 | 24.96 | 0 | 0.00 | 24.75 | 0.1 | 676 | 0.02% |
|
| 2022/03/03 | 1.2 | 24.93 | 0 | 0.00 | 24.85 | 1.2 | 680 | 0.18% |
|
| 2022/03/02 | 0.1 | 25.25 | 0 | 0.00 | 25.05 | 0.1 | 682 | 0.01% |
|
| 2022/03/01 | 0 | 25.30 | 0 | 0.00 | 25.40 | 0 | 684 | 0.00% |
|
| 2022/02/25 | 0.1 | 24.50 | 0 | 0.00 | 25.30 | 0.1 | 682 | 0.01% |
|
| 2022/02/24 | 0 | 24.73 | 0 | 0.00 | 24.05 | 0 | 677 | 0.01% |
|
| 2022/02/23 | 0.1 | 24.81 | 0 | 0.00 | 24.80 | 0.1 | 678 | 0.01% |
|
| 2022/02/22 | 0 | 24.80 | 0 | 0.00 | 24.70 | 0 | 681 | 0.00% |
|
| 2022/02/21 | 0 | 25.50 | 0 | 0.00 | 25.40 | 0 | 680 | 0.00% |
|
| 2022/02/16 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 692 | 0.14% |
|
| 2022/02/14 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 700 | 0.00% |
|
| 2022/02/11 | 0.1 | 25.80 | 0 | 0.00 | 25.65 | 0.1 | 705 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 0.1 | 25.00 | 25.60 | -0.1 | 756 | -0.01% |
|
| 2022/01/26 | 10 | 24.90 | 0 | 0.00 | 24.65 | 10 | 765 | 1.31% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 774 | -0.13% |
|
| 2022/01/21 | 2 | 24.98 | 0 | 0.00 | 24.80 | 2 | 768 | 0.26% |
|
| 2022/01/20 | 0 | 25.85 | 0 | 0.00 | 25.70 | 0 | 775 | 0.00% |
|
| 2022/01/18 | 0 | 26.40 | 0 | 0.00 | 26.15 | 0 | 778 | 0.00% |
|
| 2022/01/14 | 1 | 25.85 | 1 | 26.05 | 25.75 | 0 | 804 | 0.00% |
|
| 2022/01/07 | 2.1 | 28.42 | 3 | 28.40 | 28.10 | -0.9 | 825 | -0.11% |
|
| 2022/01/06 | 10.1 | 28.44 | 16 | 28.43 | 28.30 | -5.9 | 767 | -0.77% |
|
| 2022/01/05 | 8 | 27.28 | 1 | 27.30 | 27.15 | 7 | 685 | 1.02% |
|
| 2022/01/04 | 7.2 | 27.61 | 1 | 27.95 | 28.00 | 6.2 | 662 | 0.93% |
|
| 2021/12/27 | 1 | 27.55 | 5.5 | 27.12 | 26.70 | -4.5 | 582 | -0.77% |
|
| 2021/12/22 | 0.5 | 25.25 | 0 | 0.00 | 25.00 | 0.5 | 512 | 0.10% |
|
| 2021/12/16 | 2.1 | 25.42 | 0.6 | 25.62 | 25.70 | 1.5 | 570 | 0.27% |
|
| 2021/12/14 | 2.1 | 25.45 | 0 | 25.35 | 25.10 | 2 | 581 | 0.35% |
|
| 2021/12/13 | 1 | 25.95 | 1 | 25.75 | 25.70 | 0 | 580 | 0.00% |
|
| 2021/12/09 | 0.4 | 25.21 | 0 | 0.00 | 25.00 | 0.4 | 568 | 0.06% |
|
| 2021/12/08 | 1.7 | 24.82 | 0 | 0.00 | 25.05 | 1.7 | 568 | 0.30% |
|
| 2021/12/07 | 8.7 | 24.77 | 1 | 24.55 | 24.75 | 7.7 | 566 | 1.35% |
|
| 2021/12/06 | 0.1 | 24.50 | 0 | 0.00 | 24.40 | 0.1 | 561 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 564 | -0.18% |
|
| 2021/12/02 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 565 | 0.00% |
|
| 2021/12/01 | 0 | 24.75 | 0 | 0.00 | 24.60 | 0 | 573 | 0.00% |
|
| 2021/11/30 | 0.1 | 24.70 | 0 | 0.00 | 24.80 | 0.1 | 583 | 0.02% |
|
| 2021/11/29 | 0.1 | 24.80 | 0 | 0.00 | 24.50 | 0.1 | 597 | 0.01% |
|
| 2021/11/26 | 0 | 24.85 | 0 | 0.00 | 25.00 | 0 | 611 | 0.00% |
|
| 2021/11/25 | 0.6 | 25.11 | 0 | 0.00 | 25.10 | 0.6 | 618 | 0.09% |
|
| 2021/11/24 | 0 | 25.19 | 0 | 0.00 | 25.00 | 0 | 616 | 0.00% |
|
| 2021/11/23 | 0 | 25.90 | 1 | 25.35 | 25.10 | -1 | 616 | -0.16% |
|
| 2021/11/22 | 0 | 25.10 | 0 | 0.00 | 25.70 | 0 | 616 | 0.01% |
|
| 2021/11/19 | 1.2 | 25.03 | 1 | 25.00 | 25.05 | 0.2 | 615 | 0.03% |
|
| 2021/11/18 | 2.9 | 25.23 | 0 | 0.00 | 25.15 | 2.9 | 620 | 0.47% |
|
| 2021/11/17 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 629 | 0.16% |
|
| 2021/11/16 | 0 | 24.65 | 0 | 0.00 | 24.55 | 0 | 633 | 0.00% |
|
| 2021/11/15 | 0.3 | 24.90 | 0 | 0.00 | 24.65 | 0.3 | 640 | 0.04% |
|
| 2021/11/11 | 0.1 | 25.65 | 0 | 0.00 | 25.20 | 0.1 | 649 | 0.02% |
|
| 2021/11/09 | 1 | 25.95 | 1 | 26.25 | 26.35 | 0 | 651 | 0.00% |
|
| 2021/11/08 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 642 | 0.31% |
|
| 2021/11/03 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 628 | 0.16% |
|
| 2021/11/02 | 0.1 | 26.05 | 0 | 0.00 | 25.80 | 0.1 | 620 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.95 | 26.05 | -1 | 618 | -0.16% |
|
| 2021/10/29 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 607 | 0.16% |
|
| 2021/10/28 | 1 | 25.95 | 1 | 25.75 | 25.70 | 0 | 610 | 0.00% |
|
| 2021/10/27 | 1 | 25.54 | 0 | 25.00 | 25.50 | 1 | 594 | 0.17% |
|
| 2021/10/15 | 0.1 | 23.45 | 0 | 0.00 | 23.25 | 0.1 | 547 | 0.02% |
|
| 2021/10/13 | 0.2 | 23.58 | 0 | 0.00 | 23.10 | 0.2 | 576 | 0.03% |
|
| 2021/10/12 | 1 | 24.15 | 0 | 0.00 | 23.70 | 1 | 589 | 0.17% |
|
| 2021/10/05 | 1.1 | 23.90 | 0 | 0.00 | 24.85 | 1.1 | 650 | 0.17% |
|
| 2021/10/04 | 0.2 | 24.15 | 0 | 0.00 | 23.80 | 0.2 | 653 | 0.03% |
|
| 2021/10/01 | 0.2 | 25.20 | 0 | 0.00 | 24.60 | 0.2 | 657 | 0.03% |
|
| 2021/09/17 | 2 | 24.40 | 0 | 0.00 | 23.70 | 2 | 749 | 0.27% |
|
| 2021/09/16 | 0.1 | 24.03 | 0 | 0.00 | 24.15 | 0.1 | 758 | 0.02% |
|
| 2021/09/13 | 0.1 | 23.82 | 0 | 0.00 | 23.50 | 0.1 | 818 | 0.01% |
|
| 2021/09/07 | 0 | 24.85 | 0 | 0.00 | 24.85 | 0 | 847 | 0.00% |
|
| 2021/09/06 | 3 | 24.74 | 0 | 0.00 | 24.70 | 3 | 856 | 0.36% |
|
| 2021/09/02 | 0 | 25.10 | 0 | 0.00 | 24.75 | 0 | 862 | 0.00% |
|
| 2021/08/19 | 0 | 24.20 | 0 | 0.00 | 24.20 | 0 | 1,014 | 0.00% |
|
| 2021/08/16 | 0 | 24.65 | 0 | 0.00 | 24.05 | 0 | 1,043 | 0.00% |
|
| 2021/08/13 | 0.3 | 25.09 | 0 | 0.00 | 24.70 | 0.3 | 1,055 | 0.03% |
|
| 2021/08/11 | 0.1 | 25.42 | 0 | 0.00 | 25.40 | 0.1 | 1,068 | 0.01% |
|
| 2021/08/10 | 1 | 25.81 | 1 | 25.95 | 25.80 | 0 | 1,072 | 0.00% |
|
| 2021/08/09 | 0.1 | 26.32 | 0 | 0.00 | 26.00 | 0.1 | 1,084 | 0.01% |
|
| 2021/08/06 | 0 | 27.10 | 0 | 0.00 | 26.60 | 0 | 1,095 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 1,301 | -0.08% |
|
| 2021/07/21 | 2 | 26.65 | 2 | 27.43 | 26.50 | 0 | 1,363 | 0.00% |
|
| 2021/07/20 | 1 | 26.80 | 0 | 0.00 | 26.35 | 1 | 1,360 | 0.07% |
|
| 2021/07/19 | 1 | 27.65 | 0 | 0.00 | 27.35 | 1 | 1,369 | 0.07% |
|
| 2021/07/16 | 2 | 27.98 | 1 | 28.20 | 27.95 | 1 | 1,402 | 0.07% |
|
| 2021/07/14 | 1 | 27.50 | 1 | 27.90 | 28.30 | 0 | 1,474 | 0.00% |
|
| 2021/07/09 | 1 | 28.00 | 1 | 28.25 | 28.20 | 0 | 1,492 | 0.00% |
|
| 2021/07/06 | 1 | 29.00 | 1 | 29.30 | 28.60 | 0 | 1,560 | 0.00% |
|
| 2021/07/05 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 1,557 | 0.06% |
|
| 2021/07/02 | 2 | 29.98 | 2 | 30.28 | 29.10 | 0 | 1,564 | 0.00% |
|
| 2021/07/01 | 2 | 29.00 | 2 | 29.28 | 29.45 | 0 | 1,559 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 29.90 | 29.50 | 0 | 1,556 | 0.00% |
|
| 2021/06/29 | 2 | 29.68 | 6 | 29.49 | 30.00 | -4 | 1,549 | -0.26% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 29.15 | 29.20 | -4 | 1,519 | -0.26% |
|
| 2021/06/22 | 0 | 28.75 | 0 | 0.00 | 28.45 | 0 | 1,509 | 0.00% |
|
| 2021/06/21 | 1 | 27.50 | 1 | 27.95 | 28.75 | 0 | 1,600 | 0.00% |
|
| 2021/06/16 | 1 | 28.60 | 1 | 28.80 | 28.30 | 0 | 1,643 | 0.00% |
|
| 2021/06/15 | 1 | 28.10 | 1 | 28.85 | 28.85 | 0 | 1,637 | 0.00% |
|
| 2021/06/10 | 5 | 28.65 | 1 | 28.80 | 28.60 | 4 | 1,629 | 0.25% |
|
| 2021/06/09 | 5 | 28.97 | 0 | 0.00 | 28.75 | 5 | 1,611 | 0.31% |
|
| 2021/06/08 | 2 | 28.90 | 6 | 28.73 | 29.50 | -4 | 1,584 | -0.25% |
|
| 2021/06/07 | 1 | 27.85 | 1 | 28.05 | 27.55 | 0 | 1,543 | 0.00% |
|
| 2021/06/02 | 3 | 27.75 | 0 | 0.00 | 27.95 | 3 | 1,515 | 0.20% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 28.70 | 28.40 | -3 | 1,504 | -0.20% |
|
| 2021/05/31 | 1 | 28.50 | 1 | 28.65 | 28.10 | 0 | 1,490 | 0.00% |
|
| 2021/05/28 | 3 | 27.88 | 0 | 0.00 | 27.95 | 3 | 1,439 | 0.21% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 28.30 | 27.70 | -1 | 1,429 | -0.07% |
|
| 2021/05/25 | 1 | 26.55 | 2 | 26.70 | 27.30 | -1 | 1,417 | -0.07% |
|
| 2021/05/17 | 0 | 24.20 | 0 | 0.00 | 23.80 | 0 | 1,502 | 0.00% |
|
| 2021/05/13 | 1 | 23.90 | 1 | 24.85 | 24.75 | 0 | 1,489 | 0.00% |
|
| 2021/05/12 | 1.1 | 26.37 | 0 | 0.00 | 24.95 | 1.1 | 1,511 | 0.07% |
|
| 2021/05/11 | 2 | 27.88 | 1 | 28.05 | 27.25 | 1 | 1,491 | 0.07% |
|
| 2021/05/06 | 1 | 28.70 | 1 | 28.95 | 28.50 | 0 | 1,486 | 0.00% |
|
| 2021/05/05 | 0 | 30.20 | 0 | 0.00 | 29.45 | 0 | 1,482 | 0.00% |
|
| 2021/05/03 | 2 | 31.00 | 2 | 31.50 | 30.90 | 0 | 1,433 | 0.00% |
|
| 2021/04/27 | 8 | 32.12 | 0 | 0.00 | 31.70 | 8 | 1,410 | 0.57% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 30.95 | 31.00 | -3 | 1,438 | -0.21% |
|
| 2021/04/22 | 6 | 30.50 | 3 | 30.80 | 30.35 | 3 | 1,436 | 0.21% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 30.95 | 31.40 | -6 | 1,390 | -0.43% |
|
| 2021/04/19 | 6 | 30.00 | 6 | 30.40 | 30.20 | 0 | 1,283 | 0.00% |
|
| 2021/04/16 | 6 | 29.50 | 0 | 0.00 | 29.50 | 6 | 1,248 | 0.48% |
|
| 2021/04/15 | 0 | 0.00 | 7 | 29.14 | 29.45 | -7 | 1,236 | -0.57% |
|
| 2021/04/14 | 4 | 28.14 | 3 | 28.30 | 28.25 | 1 | 1,224 | 0.08% |
|
| 2021/04/13 | 6 | 28.98 | 3 | 29.80 | 28.60 | 3 | 1,210 | 0.25% |
|
| 2021/04/12 | 3 | 28.95 | 5 | 29.13 | 29.10 | -2 | 1,162 | -0.17% |
|
| 2021/04/09 | 3 | 28.45 | 0 | 0.00 | 28.65 | 3 | 1,153 | 0.26% |
|
| 2021/04/08 | 0 | 28.81 | 0 | 0.00 | 28.75 | 0 | 1,152 | 0.00% |
|
| 2021/04/07 | 1 | 29.05 | 10 | 28.66 | 28.65 | -9 | 1,141 | -0.79% |
|
| 2021/04/06 | 7 | 28.06 | 5 | 28.45 | 28.05 | 2 | 1,154 | 0.17% |
|
| 2021/04/01 | 10 | 27.95 | 15 | 28.42 | 28.10 | -5 | 1,195 | -0.42% |
|
| 2021/03/31 | 0.1 | 27.96 | 9 | 28.09 | 27.95 | -8.9 | 1,181 | -0.76% |
|
| 2021/03/30 | 0.1 | 27.14 | 1 | 27.80 | 27.30 | -0.9 | 1,163 | -0.08% |
|
| 2021/03/29 | 3 | 27.30 | 0 | 0.00 | 27.40 | 3 | 1,151 | 0.26% |
|
| 2021/03/26 | 19 | 27.80 | 15 | 28.20 | 27.60 | 4 | 1,139 | 0.35% |
|
| 2021/03/25 | 16 | 27.71 | 0 | 0.00 | 27.55 | 16 | 1,127 | 1.42% |
|
| 2021/03/23 | 3 | 26.90 | 3 | 27.85 | 27.60 | 0 | 996 | 0.00% |
|
| 2021/03/19 | 0 | 26.35 | 0 | 0.00 | 27.45 | 0 | 948 | 0.00% |
|
| 2021/03/18 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 929 | 0.00% |
|
| 2021/03/17 | 0 | 26.84 | 0 | 0.00 | 26.35 | 0 | 930 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 9 | 26.43 | 26.80 | -9 | 931 | -0.97% |
|
| 2021/03/15 | 3 | 25.80 | 0 | 0.00 | 25.80 | 3 | 920 | 0.33% |
|
| 2021/03/09 | 3 | 25.50 | 3 | 25.80 | 25.65 | 0 | 921 | 0.00% |
|
| 2021/03/04 | 8 | 26.25 | 2 | 26.20 | 26.15 | 6 | 923 | 0.65% |
|
| 2021/02/26 | 2 | 26.60 | 2 | 26.60 | 26.65 | 0 | 924 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 903 | -0.11% |
|
| 2021/02/22 | 0 | 27.35 | 0 | 0.00 | 27.20 | 0 | 828 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 27.10 | 27.30 | -2 | 808 | -0.25% |
|
| 2021/02/04 | 6 | 26.04 | 5 | 26.19 | 26.35 | 1 | 731 | 0.14% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 26.23 | 26.35 | -3 | 677 | -0.44% |
|
| 2021/02/01 | 0 | 25.50 | 0 | 0.00 | 24.75 | 0 | 657 | 0.00% |
|
| 2021/01/29 | 3 | 26.05 | 3 | 26.40 | 25.50 | 0 | 649 | 0.00% |
|
| 2021/01/28 | 3 | 25.50 | 0 | 0.00 | 25.70 | 3 | 626 | 0.48% |
|
| 2021/01/25 | 0 | 25.80 | 0 | 0.00 | 25.60 | 0 | 596 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 0.2 | 25.45 | 26.00 | -0.2 | 588 | -0.03% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 25.99 | 25.65 | -10 | 577 | -1.74% |
|
| 2021/01/20 | 0 | 0.00 | 0 | 25.88 | 25.25 | 0 | 553 | -0.01% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 26.35 | 26.65 | -4 | 524 | -0.76% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 25.00 | 24.30 | -0.1 | 438 | -0.01% |
|
| 2020/12/31 | 0 | 25.50 | 2 | 25.40 | 24.95 | -2 | 366 | -0.54% |
|
| 2020/12/30 | 2 | 25.28 | 0 | 0.00 | 25.50 | 2 | 365 | 0.55% |
|
| 2020/12/29 | 2 | 25.40 | 0 | 0.00 | 25.60 | 2 | 368 | 0.54% |
|
| 2020/11/18 | 5 | 23.00 | 0 | 0.00 | 23.15 | 5 | 347 | 1.44% |
|
| 2020/11/13 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 360 | 0.28% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 23.55 | 23.30 | 0 | 398 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 0.3 | 23.70 | 23.45 | -0.3 | 404 | -0.08% |
|
| 2020/10/13 | 0 | 24.40 | 0 | 0.00 | 24.30 | 0 | 441 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 25.45 | 25.20 | -6 | 593 | -1.01% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 25.55 | 25.00 | -3 | 587 | -0.51% |
|
| 2020/09/09 | 0 | 25.95 | 0 | 0.00 | 25.80 | 0 | 593 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 25.80 | 26.35 | -1 | 580 | -0.17% |
|
| 2020/09/04 | 1 | 27.10 | 0 | 0.00 | 26.50 | 1 | 570 | 0.18% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 543 | -0.18% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 24.11 | 24.15 | -6 | 548 | -1.09% |
|
| 2020/08/26 | 0 | 0.00 | 38 | 24.01 | 24.10 | -38 | 558 | -6.80% |
|
| 2020/08/25 | 0 | 0.00 | 15 | 23.90 | 23.90 | -15 | 560 | -2.67% |
|
| 2020/08/07 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 563 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 24.25 | 23.70 | -1 | 611 | -0.16% |
|
| 2020/07/27 | 6 | 23.75 | 0 | 0.00 | 23.75 | 6 | 631 | 0.95% |
|
| 2020/07/23 | 0 | 0.00 | 6 | 26.00 | 25.65 | -6 | 677 | -0.89% |
|
| 2020/07/22 | 0 | 0.00 | 5.1 | 26.15 | 26.05 | -5.1 | 712 | -0.71% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 26.14 | 25.85 | -6 | 725 | -0.83% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 26.20 | 25.30 | -5 | 716 | -0.70% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 26.00 | 25.90 | -5 | 707 | -0.71% |
|
| 2020/06/24 | 10 | 25.75 | 0 | 0.00 | 25.25 | 10 | 633 | 1.58% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 24.90 | 25.30 | -1 | 742 | -0.13% |
|
| 2020/05/26 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 711 | 0.14% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 24.40 | 25.00 | -10 | 698 | -1.43% |
|
| 2020/05/11 | 10 | 23.70 | 0 | 0.00 | 23.45 | 10 | 643 | 1.55% |
|
| 2020/04/27 | 10 | 25.00 | 10 | 25.00 | 25.00 | 0 | 552 | 0.00% |
|
| 2020/03/27 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 465 | 0.21% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 17.65 | 17.80 | -10 | 425 | -2.35% |
|
| 2020/03/19 | 21 | 17.20 | 0 | 0.00 | 16.80 | 21 | 406 | 5.16% |
|
| 2020/03/17 | 0 | 0.00 | 20 | 18.99 | 18.55 | -20 | 379 | -5.26% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 21.45 | 20.35 | -1 | 340 | -0.29% |
|
| 2020/03/13 | 10 | 21.85 | 0 | 0.00 | 22.60 | 10 | 374 | 2.67% |
|
| 2020/03/12 | 2 | 24.80 | 0 | 0.00 | 24.25 | 2 | 372 | 0.54% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 364 | -0.27% |
|
| 2020/02/21 | 0 | 0.00 | 0 | 30.00 | 29.80 | 0 | 351 | 0.00% |
|
| 2020/01/07 | 5 | 32.20 | 0 | 0.00 | 32.10 | 5 | 437 | 1.14% |
|
| 2020/01/06 | 2 | 32.55 | 0 | 0.00 | 32.45 | 2 | 434 | 0.46% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 33.70 | 33.55 | -2 | 378 | -0.53% |
|
| 2019/12/03 | 0 | 0.00 | 0.5 | 32.10 | 32.10 | -0.5 | 377 | -0.13% |
|
| 2019/11/28 | 0.2 | 32.50 | 0 | 0.00 | 32.50 | 0.2 | 392 | 0.06% |
|
| 2019/11/20 | 1 | 32.90 | 0 | 0.00 | 32.65 | 1 | 437 | 0.23% |
|
| 2019/11/15 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 446 | 0.22% |
|
| 2019/11/14 | 2 | 31.70 | 0 | 0.00 | 32.60 | 2 | 441 | 0.45% |
|
| 2019/11/11 | 2 | 32.25 | 0 | 0.00 | 32.10 | 2 | 449 | 0.44% |
|
| 2019/10/29 | 1 | 33.80 | 2 | 33.60 | 33.80 | -1 | 567 | -0.18% |
|
| 2019/10/28 | 2 | 35.00 | 0 | 0.00 | 34.35 | 2 | 574 | 0.35% |
|
| 2019/10/24 | 0 | 0.00 | 0.2 | 33.10 | 33.10 | -0.2 | 559 | -0.04% |
|
| 2019/10/21 | 0 | 0.00 | 0.2 | 33.00 | 32.95 | -0.2 | 606 | -0.04% |
|
| 2019/10/17 | 1 | 33.20 | 0 | 0.00 | 33.50 | 1 | 629 | 0.16% |
|
| 2019/10/08 | 0.8 | 33.10 | 0 | 0.00 | 32.75 | 0.8 | 781 | 0.10% |
|
| 2019/10/01 | 0 | 0.00 | 0 | 32.90 | 32.80 | 0 | 985 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 34.08 | 34.15 | -4 | 1,354 | -0.30% |
|
| 2019/08/23 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 1,325 | 0.08% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 34.18 | 33.70 | -10 | 1,448 | -0.69% |
|
| 2019/07/31 | 10 | 37.50 | 10 | 37.75 | 37.75 | 0 | 1,409 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 41.10 | 41.25 | -1 | 1,159 | -0.09% |
|
| 2019/07/11 | 10 | 41.60 | 0 | 0.00 | 41.70 | 10 | 1,146 | 0.87% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 41.88 | 41.90 | -6 | 987 | -0.61% |
|
| 2019/07/03 | 1 | 38.70 | 0 | 0.00 | 39.20 | 1 | 836 | 0.12% |
|
| 2019/07/02 | 7 | 37.23 | 5 | 38.11 | 38.30 | 2 | 773 | 0.26% |
|
| 2019/06/17 | 0 | 0.00 | 0 | 34.75 | 34.90 | 0 | 620 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 34.40 | 34.50 | 0 | 616 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 0 | 36.55 | 33.80 | 0 | 647 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 35.15 | 34.80 | -1 | 663 | -0.15% |
|
| 2019/05/22 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 731 | 0.14% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 35.15 | 35.15 | -3 | 733 | -0.41% |
|
| 2019/05/17 | 4 | 35.36 | 6 | 35.25 | 34.60 | -2 | 766 | -0.26% |
|
| 2019/05/16 | 8 | 35.55 | 2 | 35.80 | 35.10 | 6 | 752 | 0.80% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 710 | -0.14% |
|
| 2019/05/07 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 718 | 0.14% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 32.65 | 33.15 | -1 | 702 | -0.14% |
|
| 2019/04/24 | 2 | 34.05 | 0 | 0.00 | 34.10 | 2 | 774 | 0.26% |
|
| 2019/04/19 | 2 | 34.65 | 0 | 0.00 | 34.55 | 2 | 790 | 0.25% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 35.30 | 35.20 | -3 | 792 | -0.38% |
|
| 2019/04/16 | 3 | 35.00 | 10 | 34.87 | 35.00 | -7 | 789 | -0.89% |
|
| 2019/04/15 | 10 | 34.70 | 1 | 34.75 | 34.90 | 9 | 794 | 1.13% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 34.75 | 34.50 | -1 | 788 | -0.13% |
|
| 2019/04/11 | 13 | 34.80 | 0 | 0.00 | 34.60 | 13 | 780 | 1.67% |
|
| 2019/04/08 | 0 | 35.20 | 0 | 0.00 | 35.25 | 0 | 790 | 0.00% |
|
| 2019/03/28 | 0 | 35.10 | 0 | 0.00 | 35.30 | 0 | 768 | 0.00% |
|
| 2019/03/25 | 0.6 | 34.95 | 0 | 0.00 | 35.00 | 0.6 | 763 | 0.07% |
|
| 2019/03/18 | 0 | 36.00 | 0 | 0.00 | 36.00 | 0 | 744 | 0.00% |
|
| 2019/03/11 | 0 | 35.80 | 0 | 0.00 | 35.80 | 0 | 723 | 0.00% |
|
| 2019/02/26 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 673 | 0.15% |
|
| 2019/02/22 | 1 | 37.50 | 3 | 36.68 | 35.85 | -2 | 657 | -0.30% |
|
| 2019/02/19 | 2 | 35.15 | 2 | 34.50 | 34.90 | 0 | 555 | 0.00% |
|
| 2019/02/18 | 0 | 35.40 | 0 | 0.00 | 35.40 | 0 | 532 | 0.00% |
|
| 2019/01/30 | 0 | 31.70 | 0.3 | 31.70 | 31.60 | -0.2 | 461 | -0.05% |
|
| 2019/01/29 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 454 | 0.22% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 32.80 | 32.55 | -1 | 424 | -0.24% |
|
| 2019/01/22 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 423 | 0.24% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 33.70 | 33.85 | -3 | 405 | -0.74% |
|
| 2019/01/15 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 330 | 0.30% |
|
| 2019/01/14 | 2 | 32.48 | 0 | 0.00 | 32.60 | 2 | 329 | 0.61% |
|
| 2019/01/11 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 326 | 0.31% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 32.20 | 31.50 | -1 | 304 | -0.33% |
|
| 2019/01/07 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 302 | 0.33% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 32.75 | 31.20 | -1 | 306 | -0.33% |
|
| 2018/12/26 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 267 | 0.37% |
|
| 2018/12/12 | 0 | 31.10 | 0 | 0.00 | 31.00 | 0 | 273 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 32.80 | 33.30 | -1 | 266 | -0.38% |
|
| 2018/12/04 | 1 | 34.25 | 0 | 0.00 | 33.80 | 1 | 271 | 0.37% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 257 | -0.39% |
|
| 2018/11/22 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 257 | 0.39% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 272 | -0.37% |
|
| 2018/10/19 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 451 | 0.22% |
|
| 2018/10/15 | 0 | 0.00 | 1.1 | 29.35 | 29.30 | -1.1 | 461 | -0.24% |
|
| 2018/08/31 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 739 | 0.14% |
|
| 2018/08/03 | 0 | 0.00 | 0 | 51.90 | 51.50 | 0 | 1,011 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 993 | -0.10% |
|
| 2018/07/26 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 989 | 0.10% |
|
| 2018/07/20 | 0 | 0.00 | 0 | 50.70 | 50.70 | 0 | 976 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 0 | 51.50 | 51.30 | 0 | 986 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 0 | 50.20 | 50.50 | 0 | 989 | 0.00% |
|
| 2018/07/04 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 988 | 0.10% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 999 | -0.10% |
|
| 2018/06/20 | 1 | 51.10 | 0 | 0.00 | 50.30 | 1 | 1,025 | 0.10% |
|
| 2018/06/13 | 3 | 53.93 | 0 | 0.00 | 52.80 | 3 | 988 | 0.30% |
|
| 2018/06/04 | 1 | 58.00 | 6 | 57.30 | 55.60 | -5 | 785 | -0.64% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 51.80 | 53.60 | -2 | 694 | -0.29% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 50.90 | 51.10 | -1 | 656 | -0.15% |
|
| 2018/05/30 | 2 | 51.80 | 4 | 51.35 | 51.40 | -2 | 662 | -0.30% |
|
| 2018/05/28 | 1 | 49.70 | 0 | 0.00 | 50.90 | 1 | 633 | 0.16% |
|
| 2018/05/22 | 1 | 48.35 | 0 | 0.00 | 48.30 | 1 | 628 | 0.16% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 47.20 | 46.80 | -1 | 1,105 | -0.09% |
|
| 2018/04/18 | 1 | 50.00 | 0 | 0.00 | 49.30 | 1 | 1,136 | 0.09% |
|
| 2018/04/09 | 2 | 48.38 | 0 | 0.00 | 48.45 | 2 | 1,416 | 0.14% |
|
| 2018/03/31 | 1 | 50.40 | 0 | 0.00 | 50.70 | 1 | 1,634 | 0.06% |
|
| 2018/03/22 | 1 | 50.10 | 0 | 0.00 | 49.95 | 1 | 2,467 | 0.04% |
|
| 2018/03/09 | 4 | 52.30 | 0 | 0.00 | 52.00 | 4 | 3,271 | 0.12% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 52.70 | 52.30 | -2 | 3,244 | -0.06% |
|
| 2018/02/27 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 3,299 | 0.06% |
|
| 2018/02/06 | 2 | 49.10 | 0 | 0.00 | 49.20 | 2 | 3,767 | 0.05% |
|
| 2018/02/01 | 1 | 56.70 | 0 | 0.00 | 56.20 | 1 | 3,776 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 0 | 57.10 | 57.10 | 0 | 3,791 | 0.00% |
|
| 2018/01/30 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 3,780 | 0.03% |
|
| 2018/01/29 | 2 | 56.95 | 0 | 0.00 | 56.90 | 2 | 3,762 | 0.05% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 55.70 | 58.30 | -2 | 3,774 | -0.05% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 56.00 | 55.70 | -5 | 3,735 | -0.13% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 56.40 | 56.00 | -3 | 3,649 | -0.08% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 60.00 | 59.60 | -1 | 3,474 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 58.50 | 59.20 | -1 | 3,428 | -0.03% |
|
| 2018/01/03 | 2 | 65.20 | 0 | 0.00 | 64.50 | 2 | 3,232 | 0.06% |
|