券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 4 | 28.58 | 4 | 27.55 | 27.30 | 0 | 1,166 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 24 | 27.91 | 28.30 | -24 | 1,056 | -2.27% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 947 | -0.11% |
|
| 2024/04/25 | 1 | 26.20 | 1 | 26.20 | 26.10 | 0 | 936 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 25.65 | 25.45 | -3 | 895 | -0.33% |
|
| 2024/04/19 | 5 | 24.94 | 0 | 0.00 | 24.85 | 5 | 888 | 0.56% |
|
| 2024/04/18 | 3 | 25.80 | 0 | 0.00 | 25.55 | 3 | 873 | 0.34% |
|
| 2024/04/17 | 20 | 25.90 | 0 | 0.00 | 26.00 | 20 | 859 | 2.33% |
|
| 2024/04/15 | 60 | 27.57 | 0 | 0.00 | 26.80 | 60 | 809 | 7.41% |
|
| 2024/04/12 | 20 | 28.05 | 22 | 28.20 | 27.65 | -2 | 768 | -0.26% |
|
| 2024/04/11 | 3 | 25.75 | 0 | 0.00 | 26.00 | 3 | 641 | 0.47% |
|
| 2024/04/10 | 33 | 25.87 | 0 | 0.00 | 25.70 | 33 | 593 | 5.56% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 24.65 | 24.85 | -1 | 536 | -0.19% |
|
| 2024/04/08 | 1 | 25.00 | 1 | 24.90 | 24.80 | 0 | 528 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 506 | -0.20% |
|
| 2024/04/01 | 2 | 23.60 | 3 | 23.60 | 23.55 | -1 | 486 | -0.20% |
|
| 2024/03/29 | 1 | 23.25 | 0 | 0.00 | 23.50 | 1 | 479 | 0.21% |
|
| 2024/03/28 | 4 | 23.10 | 0 | 0.00 | 23.15 | 4 | 470 | 0.85% |
|
| 2024/03/19 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 428 | 0.23% |
|
| 2024/03/14 | 0.1 | 23.65 | 0 | 0.00 | 23.70 | 0.1 | 412 | 0.01% |
|
| 2024/03/12 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 406 | 0.25% |
|
| 2024/03/11 | 10 | 23.90 | 0 | 0.00 | 23.90 | 10 | 412 | 2.43% |
|
| 2024/03/08 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 417 | 0.48% |
|
| 2024/03/07 | 10 | 24.75 | 0 | 0.00 | 24.50 | 10 | 425 | 2.35% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 424 | -0.24% |
|
| 2024/02/29 | 0 | 24.35 | 1 | 24.50 | 24.35 | -1 | 410 | -0.24% |
|
| 2024/02/23 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 446 | 0.22% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 24.30 | 24.10 | -2 | 429 | -0.47% |
|
| 2024/02/20 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 420 | 0.24% |
|
| 2024/02/15 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 411 | 0.49% |
|
| 2024/02/02 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 418 | 0.00% |
|
| 2024/01/23 | 0 | 23.35 | 0 | 0.00 | 23.55 | 0 | 400 | 0.00% |
|
| 2024/01/11 | 0 | 23.95 | 0 | 0.00 | 23.85 | 0 | 430 | 0.00% |
|
| 2024/01/10 | 0 | 23.70 | 0 | 0.00 | 23.70 | 0 | 438 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 450 | -0.22% |
|
| 2024/01/05 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 452 | 0.22% |
|
| 2024/01/04 | 0 | 23.75 | 0 | 0.00 | 23.70 | 0 | 451 | 0.01% |
|
| 2024/01/03 | 0.1 | 23.75 | 0 | 0.00 | 23.75 | 0.1 | 478 | 0.02% |
|
| 2023/12/28 | 0.1 | 23.85 | 0 | 0.00 | 23.70 | 0.1 | 577 | 0.02% |
|
| 2023/12/22 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 599 | 0.17% |
|
| 2023/12/21 | 0.1 | 23.95 | 0 | 0.00 | 23.90 | 0.1 | 599 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 659 | -0.30% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 25.63 | 24.75 | -2 | 681 | -0.29% |
|
| 2023/11/09 | 10 | 23.75 | 0 | 0.00 | 23.55 | 10 | 721 | 1.39% |
|
| 2023/11/01 | 2 | 23.25 | 0 | 0.00 | 23.10 | 2 | 768 | 0.26% |
|
| 2023/10/31 | 0 | 23.55 | 0 | 0.00 | 23.25 | 0 | 772 | 0.00% |
|
| 2023/10/26 | 0 | 23.85 | 0 | 0.00 | 23.35 | 0 | 805 | 0.00% |
|
| 2023/10/25 | 1 | 24.60 | 0 | 0.00 | 24.20 | 1 | 816 | 0.12% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 23.65 | 24.15 | -2 | 1,033 | -0.19% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 1,172 | -0.09% |
|
| 2023/10/05 | 7 | 26.02 | 0 | 0.00 | 26.10 | 7 | 1,163 | 0.60% |
|
| 2023/10/04 | 0 | 0.00 | 11 | 25.04 | 25.30 | -11 | 1,127 | -0.98% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 25.00 | 24.80 | -2 | 1,135 | -0.18% |
|
| 2023/08/28 | 2 | 25.70 | 1 | 25.80 | 25.50 | 1 | 1,135 | 0.09% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,110 | -0.09% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 1,068 | -0.09% |
|
| 2023/08/17 | 0 | 0.00 | 7 | 24.43 | 24.35 | -7 | 1,038 | -0.67% |
|
| 2023/08/16 | 17.1 | 23.90 | 5 | 24.60 | 24.25 | 12.1 | 1,032 | 1.17% |
|
| 2023/08/15 | 12 | 23.85 | 11 | 23.89 | 24.15 | 1 | 1,011 | 0.10% |
|
| 2023/08/11 | 0 | 23.70 | 10 | 23.56 | 23.85 | -10 | 966 | -1.03% |
|
| 2023/08/09 | 20.1 | 24.50 | 1 | 24.75 | 24.35 | 19.1 | 954 | 2.00% |
|
| 2023/08/08 | 30 | 24.60 | 0 | 0.00 | 24.25 | 30 | 944 | 3.18% |
|
| 2023/08/07 | 53 | 24.41 | 0 | 0.00 | 24.95 | 53 | 936 | 5.66% |
|
| 2023/08/04 | 1 | 24.10 | 1 | 24.25 | 23.70 | 0 | 921 | 0.00% |
|
| 2023/08/01 | 41 | 24.64 | 2 | 24.75 | 24.90 | 39 | 901 | 4.32% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 25.15 | 24.45 | -1 | 875 | -0.11% |
|
| 2023/07/28 | 62 | 25.48 | 0 | 0.00 | 25.15 | 62 | 860 | 7.20% |
|
| 2023/07/27 | 14 | 25.54 | 5 | 25.87 | 26.00 | 9 | 842 | 1.07% |
|
| 2023/07/26 | 7 | 26.00 | 6 | 25.82 | 25.45 | 1 | 798 | 0.13% |
|
| 2023/07/25 | 60 | 26.19 | 9 | 25.99 | 25.70 | 51 | 725 | 7.02% |
|
| 2023/07/24 | 2 | 24.85 | 1 | 24.80 | 24.85 | 1 | 615 | 0.16% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 24.00 | 24.25 | -3 | 574 | -0.52% |
|
| 2023/07/20 | 4 | 24.54 | 0 | 0.00 | 24.15 | 4 | 552 | 0.72% |
|
| 2023/07/13 | 0 | 23.45 | 0 | 0.00 | 23.70 | 0 | 414 | 0.00% |
|
| 2023/07/12 | 1 | 23.10 | 0 | 0.00 | 23.30 | 1 | 413 | 0.24% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 24.10 | 23.85 | 0 | 403 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 24.30 | 23.95 | -2 | 385 | -0.52% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 24.50 | 23.90 | -1 | 311 | -0.32% |
|
| 2023/07/05 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 249 | 0.40% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 238 | -0.42% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 22.80 | 22.35 | -2 | 235 | -0.85% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 230 | -0.43% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 226 | -0.44% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 223 | -0.45% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 22.50 | 21.90 | -2 | 217 | -0.92% |
|
| 2023/06/15 | 2 | 21.75 | 0 | 0.00 | 22.00 | 2 | 206 | 0.97% |
|
| 2023/06/08 | 0 | 21.80 | 0 | 0.00 | 21.70 | 0 | 193 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 196 | -0.51% |
|
| 2023/05/30 | 0 | 21.15 | 0 | 0.00 | 21.00 | 0 | 190 | 0.01% |
|
| 2023/04/28 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 266 | 0.38% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 250 | -0.80% |
|
| 2023/04/17 | 3 | 22.02 | 0 | 0.00 | 22.15 | 3 | 246 | 1.22% |
|
| 2023/04/14 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 236 | 0.85% |
|
| 2023/04/12 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 231 | 0.00% |
|
| 2023/04/10 | 2 | 21.40 | 0 | 0.00 | 21.30 | 2 | 230 | 0.87% |
|
| 2023/04/07 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 228 | 0.44% |
|
| 2023/03/30 | 0 | 21.80 | 0 | 0.00 | 21.60 | 0 | 228 | 0.00% |
|
| 2023/03/24 | 0 | 22.10 | 0 | 0.00 | 21.80 | 0 | 215 | 0.01% |
|
| 2023/03/16 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 212 | 0.47% |
|
| 2023/03/10 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 220 | 0.45% |
|
| 2023/03/01 | 0 | 22.40 | 0 | 0.00 | 22.70 | 0 | 217 | 0.00% |
|
| 2023/02/23 | 0 | 23.20 | 0 | 0.00 | 22.60 | 0 | 212 | 0.00% |
|
| 2023/01/12 | 0 | 20.20 | 0 | 0.00 | 20.05 | 0 | 136 | 0.00% |
|
| 2022/12/05 | 1 | 20.80 | 0 | 0.00 | 21.25 | 1 | 147 | 0.68% |
|
| 2022/11/24 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 203 | 0.49% |
|
| 2022/11/21 | 0.1 | 19.90 | 0 | 0.00 | 19.70 | 0.1 | 227 | 0.03% |
|
| 2022/11/17 | 0 | 19.90 | 0 | 0.00 | 19.95 | 0 | 229 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 230 | -0.43% |
|
| 2022/11/02 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 222 | 0.45% |
|
| 2022/10/20 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 221 | 0.45% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 21.35 | 20.80 | -1 | 240 | -0.42% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 22.20 | 21.85 | -0.1 | 232 | -0.05% |
|
| 2022/09/20 | 1 | 21.85 | 0 | 0.00 | 22.25 | 1 | 225 | 0.44% |
|
| 2022/09/06 | 0 | 23.00 | 0 | 0.00 | 22.65 | 0 | 220 | 0.01% |
|
| 2022/09/05 | 2 | 23.35 | 1 | 23.80 | 22.80 | 1 | 217 | 0.46% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 23.20 | 23.35 | 0 | 200 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 23.70 | 22.85 | -1 | 176 | -0.57% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 147 | -0.69% |
|
| 2022/08/26 | 0.1 | 21.90 | 0 | 0.00 | 21.70 | 0.1 | 129 | 0.05% |
|
| 2022/08/25 | 0 | 21.15 | 0 | 0.00 | 20.95 | 0 | 125 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 133 | -0.75% |
|
| 2022/07/26 | 0 | 21.25 | 0 | 0.00 | 20.90 | 0 | 141 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 20.05 | 21.10 | -2 | 133 | -1.50% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 18.65 | 18.90 | -1 | 153 | -0.65% |
|
| 2022/07/06 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 154 | 0.65% |
|
| 2022/07/04 | 0 | 19.35 | 0 | 0.00 | 19.00 | 0 | 156 | 0.01% |
|
| 2022/06/28 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 156 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 159 | -0.63% |
|
| 2022/06/20 | 3.1 | 19.85 | 0 | 0.00 | 19.80 | 3.1 | 158 | 1.92% |
|
| 2022/06/15 | 0 | 0.00 | 9 | 20.85 | 21.00 | -9 | 158 | -5.66% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 21.45 | 21.70 | -1 | 166 | -0.60% |
|
| 2022/05/30 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 168 | 0.59% |
|
| 2022/05/27 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 164 | 0.61% |
|
| 2022/05/16 | 0 | 0.00 | 1.7 | 20.04 | 19.90 | -1.7 | 183 | -0.92% |
|
| 2022/05/10 | 0.1 | 21.23 | 0 | 0.00 | 21.10 | 0.1 | 185 | 0.06% |
|
| 2022/05/09 | 0 | 21.40 | 0 | 0.00 | 21.25 | 0 | 185 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 219 | -0.45% |
|
| 2022/04/21 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 232 | 0.43% |
|
| 2022/04/19 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 243 | 0.41% |
|
| 2022/04/18 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 258 | 0.39% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 23.98 | 23.65 | -3 | 276 | -1.08% |
|
| 2022/04/14 | 0 | 23.50 | 0 | 0.00 | 23.20 | 0 | 326 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 5.5 | 23.36 | 23.45 | -5.5 | 409 | -1.33% |
|
| 2022/04/06 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 516 | 0.00% |
|
| 2022/03/28 | 0.1 | 23.85 | 0 | 0.00 | 23.80 | 0.1 | 628 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 629 | -0.16% |
|
| 2022/03/24 | 0 | 24.10 | 0 | 0.00 | 23.95 | 0 | 631 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 23.45 | 23.40 | -4 | 659 | -0.61% |
|
| 2022/03/10 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 670 | 0.15% |
|
| 2022/03/08 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 670 | 0.15% |
|
| 2022/03/03 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 680 | 0.15% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 25.40 | 25.40 | -3 | 692 | -0.43% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 779 | -0.26% |
|
| 2022/01/18 | 5 | 26.30 | 5 | 26.60 | 26.15 | 0 | 778 | 0.00% |
|
| 2022/01/14 | 5 | 26.03 | 0 | 0.00 | 25.75 | 5 | 804 | 0.62% |
|
| 2022/01/12 | 5 | 26.48 | 5 | 26.85 | 26.70 | 0 | 787 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 27.75 | 27.30 | -2 | 843 | -0.24% |
|
| 2022/01/07 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 825 | 0.24% |
|
| 2022/01/06 | 1 | 27.25 | 5 | 27.85 | 28.30 | -4 | 767 | -0.52% |
|
| 2022/01/05 | 5 | 27.30 | 0 | 0.00 | 27.15 | 5 | 685 | 0.73% |
|
| 2022/01/04 | 5 | 26.65 | 6 | 27.21 | 28.00 | -1 | 662 | -0.15% |
|
| 2021/12/30 | 0 | 0.00 | 5.5 | 27.05 | 27.00 | -5.5 | 619 | -0.89% |
|
| 2021/12/28 | 5 | 26.65 | 4 | 27.00 | 27.20 | 1 | 603 | 0.17% |
|
| 2021/12/27 | 3 | 27.25 | 6.8 | 27.21 | 26.70 | -3.8 | 582 | -0.65% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 25.40 | 25.25 | -5 | 506 | -0.99% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 25.40 | 25.05 | -1 | 548 | -0.18% |
|
| 2021/12/13 | 0 | 0.00 | 20 | 25.50 | 25.70 | -20 | 580 | -3.45% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 25.10 | 25.10 | -10 | 568 | -1.76% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 25.05 | 25.05 | -5 | 568 | -0.88% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 25.00 | 25.70 | -10 | 616 | -1.62% |
|
| 2021/11/08 | 0 | 0.00 | 30 | 25.88 | 25.95 | -30 | 642 | -4.67% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 26.10 | 26.15 | -4 | 640 | -0.62% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 620 | -0.16% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 618 | -0.16% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 25.72 | 25.75 | -3 | 607 | -0.49% |
|
| 2021/10/28 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 610 | 0.16% |
|
| 2021/10/26 | 1 | 25.15 | 1 | 25.15 | 25.05 | 0 | 593 | 0.00% |
|
| 2021/10/19 | 1 | 24.90 | 2 | 25.25 | 24.85 | -1 | 598 | -0.17% |
|
| 2021/10/18 | 2 | 24.35 | 3.2 | 24.48 | 24.90 | -1.2 | 571 | -0.21% |
|
| 2021/10/14 | 1 | 23.10 | 0 | 0.00 | 22.95 | 1 | 562 | 0.18% |
|
| 2021/10/07 | 6 | 24.45 | 2 | 24.83 | 24.40 | 4 | 637 | 0.63% |
|
| 2021/10/05 | 0 | 0.00 | 11 | 24.55 | 24.85 | -11 | 650 | -1.69% |
|
| 2021/10/04 | 10 | 24.00 | 0 | 0.00 | 23.80 | 10 | 653 | 1.53% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 25.30 | 25.25 | -5 | 664 | -0.75% |
|
| 2021/09/29 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 677 | 0.15% |
|
| 2021/09/28 | 0 | 24.60 | 1 | 25.40 | 25.65 | -1 | 679 | -0.15% |
|
| 2021/09/27 | 1 | 24.60 | 1 | 25.10 | 24.60 | 0 | 686 | 0.00% |
|
| 2021/09/23 | 1 | 24.11 | 0 | 0.00 | 24.10 | 1 | 705 | 0.15% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 23.85 | 24.00 | -5 | 769 | -0.65% |
|
| 2021/09/03 | 10 | 24.50 | 0 | 0.00 | 25.05 | 10 | 858 | 1.16% |
|
| 2021/09/01 | 10 | 25.15 | 0 | 0.00 | 25.20 | 10 | 873 | 1.14% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 900 | -0.11% |
|
| 2021/08/27 | 10 | 24.80 | 0 | 0.00 | 24.65 | 10 | 908 | 1.10% |
|
| 2021/08/25 | 1.9 | 25.50 | 1 | 24.90 | 24.70 | 0.9 | 944 | 0.10% |
|
| 2021/08/17 | 5 | 23.80 | 0 | 0.00 | 24.30 | 5 | 1,045 | 0.48% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 1,055 | -0.09% |
|
| 2021/08/12 | 3 | 25.07 | 0 | 0.00 | 24.95 | 3 | 1,059 | 0.28% |
|
| 2021/08/09 | 1 | 26.30 | 0 | 0.00 | 26.00 | 1 | 1,084 | 0.09% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 1,112 | -0.09% |
|
| 2021/08/03 | 11 | 26.80 | 0 | 0.00 | 26.80 | 11 | 1,176 | 0.94% |
|
| 2021/07/30 | 1 | 26.60 | 5 | 27.05 | 26.60 | -4 | 1,189 | -0.34% |
|
| 2021/07/29 | 5 | 26.70 | 0 | 0.00 | 26.80 | 5 | 1,201 | 0.42% |
|
| 2021/07/28 | 1 | 26.15 | 1 | 26.35 | 26.75 | 0 | 1,204 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 1,290 | -0.08% |
|
| 2021/07/23 | 5.2 | 26.61 | 0 | 0.00 | 26.90 | 5.2 | 1,301 | 0.40% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 26.45 | 26.30 | -1 | 1,321 | -0.08% |
|
| 2021/07/21 | 10 | 26.50 | 0 | 0.00 | 26.50 | 10 | 1,363 | 0.73% |
|
| 2021/07/20 | 2 | 26.83 | 0 | 0.00 | 26.35 | 2 | 1,360 | 0.15% |
|
| 2021/07/16 | 6 | 28.10 | 2 | 27.93 | 27.95 | 4 | 1,402 | 0.29% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 28.50 | 28.15 | -2 | 1,476 | -0.14% |
|
| 2021/07/14 | 10 | 27.98 | 5 | 28.60 | 28.30 | 5 | 1,474 | 0.34% |
|
| 2021/07/13 | 10 | 28.25 | 0 | 0.00 | 28.20 | 10 | 1,493 | 0.67% |
|
| 2021/07/07 | 10 | 28.30 | 0 | 0.00 | 28.35 | 10 | 1,552 | 0.64% |
|
| 2021/07/06 | 20 | 28.75 | 0 | 0.00 | 28.60 | 20 | 1,560 | 1.28% |
|
| 2021/07/05 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 1,557 | 0.06% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 29.90 | 29.45 | 0 | 1,559 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 30.30 | 29.50 | -10 | 1,556 | -0.64% |
|
| 2021/06/25 | 2 | 29.40 | 2 | 29.70 | 29.15 | 0 | 1,525 | 0.00% |
|
| 2021/06/24 | 1 | 29.50 | 6 | 29.31 | 29.20 | -5 | 1,521 | -0.33% |
|
| 2021/06/23 | 5 | 29.05 | 7 | 29.17 | 29.20 | -2 | 1,519 | -0.13% |
|
| 2021/06/18 | 3 | 28.55 | 0 | 0.00 | 28.35 | 3 | 1,625 | 0.18% |
|
| 2021/06/16 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,643 | 0.06% |
|
| 2021/06/15 | 10 | 28.20 | 0 | 0.00 | 28.85 | 10 | 1,637 | 0.61% |
|
| 2021/06/09 | 22 | 28.77 | 0 | 0.00 | 28.75 | 22 | 1,611 | 1.37% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 28.78 | 29.50 | -10 | 1,584 | -0.63% |
|
| 2021/06/02 | 11 | 27.98 | 0 | 0.00 | 27.95 | 11 | 1,515 | 0.73% |
|
| 2021/06/01 | 3 | 28.30 | 7 | 28.40 | 28.40 | -4 | 1,504 | -0.27% |
|
| 2021/05/31 | 2 | 28.25 | 1.2 | 28.55 | 28.10 | 0.8 | 1,490 | 0.05% |
|
| 2021/05/28 | 7 | 27.89 | 3 | 28.10 | 27.95 | 4 | 1,439 | 0.28% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 26.40 | 27.30 | -5 | 1,417 | -0.35% |
|
| 2021/05/24 | 5 | 25.99 | 0 | 0.00 | 25.95 | 5 | 1,452 | 0.34% |
|
| 2021/05/19 | 10 | 25.30 | 11.2 | 25.77 | 25.65 | -1.2 | 1,491 | -0.08% |
|
| 2021/05/18 | 10 | 24.17 | 20 | 24.89 | 24.60 | -10 | 1,506 | -0.66% |
|
| 2021/05/14 | 14 | 24.52 | 8 | 25.34 | 24.90 | 6 | 1,492 | 0.40% |
|
| 2021/05/11 | 0 | 28.05 | 0 | 0.00 | 27.25 | 0 | 1,491 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 7 | 29.40 | 28.90 | -7 | 1,476 | -0.47% |
|
| 2021/05/07 | 10 | 29.08 | 0 | 0.00 | 29.15 | 10 | 1,489 | 0.67% |
|
| 2021/05/04 | 8 | 30.26 | 0 | 0.00 | 30.20 | 8 | 1,476 | 0.54% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 30.85 | 30.90 | -5 | 1,433 | -0.35% |
|
| 2021/04/29 | 20 | 31.55 | 5 | 31.98 | 31.50 | 15 | 1,394 | 1.08% |
|
| 2021/04/28 | 5 | 31.45 | 0 | 0.00 | 31.70 | 5 | 1,403 | 0.36% |
|
| 2021/04/27 | 1 | 31.75 | 25 | 31.82 | 31.70 | -24 | 1,410 | -1.70% |
|
| 2021/04/23 | 2 | 30.10 | 0 | 0.00 | 31.00 | 2 | 1,438 | 0.14% |
|
| 2021/04/22 | 15 | 30.80 | 2 | 31.10 | 30.35 | 13 | 1,436 | 0.91% |
|
| 2021/04/21 | 7 | 31.89 | 11 | 31.15 | 31.40 | -4 | 1,390 | -0.29% |
|
| 2021/04/20 | 15 | 29.95 | 0 | 0.00 | 30.20 | 15 | 1,302 | 1.15% |
|
| 2021/04/19 | 5 | 29.95 | 6 | 30.29 | 30.20 | -1 | 1,283 | -0.08% |
|
| 2021/04/15 | 5 | 28.55 | 5 | 29.00 | 29.45 | 0 | 1,236 | 0.00% |
|
| 2021/04/14 | 3 | 27.90 | 3 | 28.40 | 28.25 | 0 | 1,224 | 0.00% |
|
| 2021/04/13 | 2 | 29.05 | 0 | 0.00 | 28.60 | 2 | 1,210 | 0.17% |
|
| 2021/04/09 | 0 | 28.90 | 1 | 28.80 | 28.65 | -1 | 1,153 | -0.09% |
|
| 2021/04/08 | 10 | 28.75 | 6 | 28.98 | 28.75 | 4 | 1,152 | 0.35% |
|
| 2021/04/06 | 5 | 28.35 | 0 | 0.00 | 28.05 | 5 | 1,154 | 0.43% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 27.95 | 27.95 | -5 | 1,181 | -0.42% |
|
| 2021/03/30 | 2 | 27.65 | 0 | 0.00 | 27.30 | 2 | 1,163 | 0.17% |
|
| 2021/03/29 | 3 | 27.40 | 0 | 0.00 | 27.40 | 3 | 1,151 | 0.26% |
|
| 2021/03/25 | 9.4 | 27.62 | 9 | 28.04 | 27.55 | 0.4 | 1,127 | 0.04% |
|
| 2021/03/24 | 1 | 28.25 | 14 | 29.57 | 28.25 | -13 | 1,108 | -1.17% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 27.13 | 27.60 | -3 | 996 | -0.30% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 27.35 | 27.00 | -1 | 957 | -0.10% |
|
| 2021/03/19 | 7 | 26.97 | 5 | 27.07 | 27.45 | 2 | 948 | 0.21% |
|
| 2021/03/16 | 1 | 26.45 | 7 | 26.56 | 26.80 | -6 | 931 | -0.64% |
|
| 2021/03/15 | 7 | 25.96 | 0 | 0.00 | 25.80 | 7 | 920 | 0.76% |
|
| 2021/03/11 | 4 | 26.13 | 3 | 26.15 | 26.15 | 1 | 921 | 0.11% |
|
| 2021/03/10 | 3 | 26.00 | 0 | 0.00 | 26.05 | 3 | 922 | 0.33% |
|
| 2021/03/05 | 3 | 25.95 | 0 | 0.00 | 25.85 | 3 | 928 | 0.32% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 27.00 | 26.45 | -2 | 923 | -0.22% |
|
| 2021/02/26 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 924 | 0.11% |
|
| 2021/02/25 | 5 | 27.55 | 0 | 0.00 | 26.95 | 5 | 917 | 0.55% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 27.95 | 27.40 | -1 | 903 | -0.11% |
|
| 2021/02/18 | 4 | 27.75 | 9 | 26.63 | 27.75 | -5 | 776 | -0.64% |
|
| 2021/02/17 | 2 | 25.60 | 0 | 0.00 | 26.00 | 2 | 745 | 0.27% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 26.43 | 26.35 | -2 | 677 | -0.30% |
|
| 2021/01/21 | 2 | 25.65 | 5 | 26.00 | 25.65 | -3 | 577 | -0.52% |
|
| 2021/01/20 | 8 | 25.76 | 12 | 26.09 | 25.25 | -4 | 553 | -0.72% |
|
| 2021/01/19 | 11 | 26.59 | 1 | 26.35 | 26.65 | 10 | 524 | 1.91% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 24.80 | 25.20 | -1 | 452 | -0.22% |
|
| 2021/01/15 | 3 | 24.00 | 1 | 24.05 | 24.30 | 2 | 438 | 0.46% |
|
| 2021/01/13 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 413 | 0.24% |
|
| 2021/01/06 | 0 | 24.80 | 0 | 0.00 | 24.70 | 0 | 387 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 366 | -0.27% |
|
| 2020/12/29 | 3 | 25.30 | 0 | 0.00 | 25.60 | 3 | 368 | 0.82% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 25.26 | 25.05 | -5 | 333 | -1.50% |
|
| 2020/12/25 | 0.1 | 23.45 | 0 | 0.00 | 23.35 | 0.1 | 269 | 0.03% |
|
| 2020/12/14 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 282 | 0.35% |
|
| 2020/12/04 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 300 | 0.33% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 24.03 | 23.90 | -2 | 328 | -0.61% |
|
| 2020/11/25 | 0.1 | 23.45 | 0 | 0.00 | 23.45 | 0.1 | 349 | 0.03% |
|
| 2020/11/24 | 0.7 | 23.40 | 0 | 0.00 | 23.20 | 0.7 | 348 | 0.20% |
|
| 2020/11/19 | 0.7 | 23.15 | 1 | 23.15 | 23.15 | -0.3 | 345 | -0.10% |
|
| 2020/11/17 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 351 | 0.28% |
|
| 2020/11/13 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 360 | 0.28% |
|
| 2020/11/11 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 369 | 0.27% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 23.45 | 23.00 | -1 | 398 | -0.25% |
|
| 2020/10/29 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 415 | 0.24% |
|
| 2020/10/06 | 1 | 24.30 | 0 | 0.00 | 24.65 | 1 | 451 | 0.22% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 23.61 | 23.55 | -5 | 537 | -0.93% |
|
| 2020/09/16 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 595 | 0.17% |
|
| 2020/09/15 | 0 | 0.00 | 0.1 | 25.35 | 25.05 | -0.1 | 598 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 580 | -0.34% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 27.10 | 26.50 | -1 | 570 | -0.18% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 25.25 | 25.00 | -1 | 543 | -0.18% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 24.80 | 24.25 | -1 | 562 | -0.18% |
|
| 2020/08/18 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 561 | 0.18% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 563 | -0.18% |
|
| 2020/07/27 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 631 | 0.16% |
|
| 2020/07/24 | 1 | 25.05 | 0 | 0.00 | 24.75 | 1 | 662 | 0.15% |
|
| 2020/07/21 | 10 | 25.90 | 0 | 0.00 | 25.85 | 10 | 725 | 1.38% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 25.98 | 26.05 | -4 | 710 | -0.56% |
|
| 2020/07/08 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 684 | 0.29% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 26.20 | 25.85 | -1 | 669 | -0.15% |
|
| 2020/07/06 | 1 | 25.75 | 0 | 0.00 | 26.00 | 1 | 659 | 0.15% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 25.60 | 25.25 | -1 | 633 | -0.16% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 24.43 | 24.25 | -2 | 644 | -0.31% |
|
| 2020/06/15 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 658 | 0.30% |
|
| 2020/06/12 | 1 | 22.60 | 0 | 0.00 | 23.95 | 1 | 675 | 0.15% |
|
| 2020/06/04 | 10 | 24.77 | 5 | 25.20 | 25.30 | 5 | 742 | 0.67% |
|
| 2020/05/28 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 721 | 0.14% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 24.25 | 24.25 | -3 | 687 | -0.44% |
|
| 2020/05/13 | 3 | 24.70 | 4 | 25.30 | 25.00 | -1 | 677 | -0.15% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 25.00 | 25.15 | -5 | 660 | -0.76% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 24.15 | 23.60 | -2 | 639 | -0.31% |
|
| 2020/05/04 | 2 | 24.40 | 0 | 0.00 | 24.25 | 2 | 620 | 0.32% |
|
| 2020/04/30 | 4 | 25.05 | 0 | 0.00 | 25.05 | 4 | 613 | 0.65% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 25.30 | 25.80 | -1 | 598 | -0.17% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 24.80 | 25.00 | -5 | 552 | -0.91% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 20.55 | 20.30 | -3 | 499 | -0.60% |
|
| 2020/04/16 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 487 | 0.21% |
|
| 2020/04/14 | 2 | 21.23 | 0 | 0.00 | 21.40 | 2 | 482 | 0.41% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 21.03 | 21.20 | -2 | 484 | -0.41% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 21.35 | 20.85 | -1 | 486 | -0.21% |
|
| 2020/04/08 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 480 | 0.21% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 19.60 | 19.95 | -2 | 469 | -0.43% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 20.15 | 19.50 | -2 | 471 | -0.42% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 19.50 | 19.95 | -4 | 468 | -0.85% |
|
| 2020/03/27 | 4 | 20.09 | 0 | 0.00 | 19.80 | 4 | 465 | 0.86% |
|
| 2020/03/26 | 2 | 19.93 | 0 | 0.00 | 20.30 | 2 | 453 | 0.44% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 19.15 | 19.55 | -2 | 429 | -0.47% |
|
| 2020/03/20 | 2 | 17.45 | 2 | 17.70 | 17.35 | 0 | 415 | 0.00% |
|
| 2020/03/19 | 7 | 17.11 | 2 | 16.80 | 16.80 | 5 | 406 | 1.23% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 18.80 | 18.65 | -5 | 393 | -1.27% |
|
| 2020/03/17 | 8 | 18.35 | 0 | 0.00 | 18.55 | 8 | 379 | 2.11% |
|
| 2020/03/16 | 6 | 21.08 | 2 | 22.15 | 20.35 | 4 | 340 | 1.18% |
|
| 2020/03/13 | 1 | 21.85 | 0 | 0.00 | 22.60 | 1 | 374 | 0.27% |
|
| 2020/03/10 | 1 | 27.05 | 0 | 0.00 | 27.35 | 1 | 369 | 0.27% |
|
| 2020/03/05 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 356 | 0.28% |
|
| 2020/03/03 | 2 | 29.00 | 0 | 0.00 | 28.70 | 2 | 355 | 0.56% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 348 | -0.29% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 369 | -0.27% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 378 | -0.26% |
|
| 2020/02/06 | 1 | 29.40 | 0 | 0.00 | 29.70 | 1 | 384 | 0.26% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 387 | -0.26% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 388 | -0.26% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 30.00 | 29.95 | -2 | 387 | -0.52% |
|
| 2020/01/20 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 400 | 0.25% |
|
| 2020/01/17 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 434 | 0.23% |
|
| 2020/01/16 | 1 | 32.10 | 0 | 0.00 | 32.55 | 1 | 438 | 0.23% |
|
| 2020/01/14 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 439 | 0.23% |
|
| 2020/01/13 | 1 | 32.15 | 0 | 0.00 | 32.25 | 1 | 439 | 0.23% |
|
| 2020/01/09 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 441 | 0.23% |
|
| 2020/01/08 | 2 | 31.90 | 1 | 32.00 | 31.80 | 1 | 440 | 0.23% |
|
| 2020/01/07 | 3 | 32.10 | 2 | 32.05 | 32.10 | 1 | 437 | 0.23% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 32.60 | 32.45 | -2 | 434 | -0.46% |
|
| 2019/12/26 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 426 | 0.23% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 439 | -0.23% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 440 | -0.23% |
|
| 2019/12/16 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 443 | 0.23% |
|
| 2019/12/13 | 1 | 33.95 | 2 | 34.03 | 33.55 | -1 | 444 | -0.22% |
|
| 2019/12/12 | 2 | 33.90 | 2 | 33.93 | 33.65 | 0 | 438 | 0.00% |
|
| 2019/12/11 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 435 | 0.23% |
|
| 2019/12/10 | 3 | 34.28 | 3 | 34.95 | 34.35 | 0 | 431 | 0.00% |
|
| 2019/12/09 | 7 | 33.84 | 0 | 0.00 | 33.55 | 7 | 389 | 1.80% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 32.75 | 32.85 | -6 | 366 | -1.64% |
|
| 2019/11/27 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 400 | 0.25% |
|
| 2019/11/20 | 1 | 32.80 | 1 | 32.60 | 32.65 | 0 | 437 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 32.95 | 32.75 | -1 | 440 | -0.23% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 33.05 | 32.80 | -1 | 446 | -0.22% |
|
| 2019/11/07 | 2 | 33.18 | 1 | 33.25 | 33.25 | 1 | 457 | 0.22% |
|
| 2019/11/04 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 495 | 0.20% |
|
| 2019/10/30 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 534 | 0.19% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 33.68 | 33.80 | -2 | 567 | -0.35% |
|
| 2019/10/28 | 10 | 34.85 | 0 | 0.00 | 34.35 | 10 | 574 | 1.74% |
|
| 2019/10/25 | 2 | 34.35 | 4 | 34.03 | 34.65 | -2 | 579 | -0.34% |
|
| 2019/10/24 | 0 | 0.00 | 0.1 | 33.10 | 33.10 | -0.1 | 559 | -0.01% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 629 | -0.16% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 33.35 | 32.90 | -1 | 744 | -0.13% |
|
| 2019/10/08 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 781 | 0.13% |
|
| 2019/10/07 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 802 | 0.25% |
|
| 2019/10/04 | 3 | 33.00 | 0 | 0.00 | 32.90 | 3 | 835 | 0.36% |
|
| 2019/10/01 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 985 | 0.10% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 33.95 | 33.50 | -4 | 1,277 | -0.31% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 1,290 | -0.15% |
|
| 2019/09/18 | 1 | 33.30 | 0 | 0.00 | 34.10 | 1 | 1,363 | 0.07% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 34.40 | 34.45 | -2 | 1,363 | -0.15% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 34.55 | 34.45 | -5 | 1,374 | -0.36% |
|
| 2019/09/04 | 7 | 34.91 | 3 | 34.75 | 34.90 | 4 | 1,363 | 0.29% |
|
| 2019/08/29 | 0 | 0.00 | 1.3 | 34.64 | 34.60 | -1.3 | 1,344 | -0.09% |
|
| 2019/08/28 | 3 | 33.60 | 0 | 0.00 | 33.50 | 3 | 1,324 | 0.23% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 33.28 | 33.30 | -3 | 1,325 | -0.23% |
|
| 2019/08/22 | 1 | 33.85 | 0 | 0.00 | 33.60 | 1 | 1,353 | 0.07% |
|
| 2019/08/19 | 2 | 33.70 | 1 | 33.85 | 33.80 | 1 | 1,365 | 0.07% |
|
| 2019/08/14 | 2 | 34.20 | 0 | 0.00 | 33.65 | 2 | 1,381 | 0.14% |
|
| 2019/08/08 | 6 | 35.11 | 1 | 35.40 | 34.75 | 5 | 1,423 | 0.35% |
|
| 2019/08/06 | 3 | 32.58 | 1 | 33.35 | 32.90 | 2 | 1,458 | 0.14% |
|
| 2019/08/05 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 1,448 | 0.07% |
|
| 2019/08/02 | 7 | 34.54 | 0 | 0.00 | 33.80 | 7 | 1,442 | 0.49% |
|
| 2019/07/29 | 1 | 39.20 | 0 | 0.00 | 38.30 | 1 | 1,385 | 0.07% |
|
| 2019/07/26 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 1,360 | 0.07% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 41.00 | 39.90 | -1 | 1,351 | -0.07% |
|
| 2019/07/24 | 4 | 40.79 | 0 | 0.00 | 40.55 | 4 | 1,337 | 0.30% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 39.80 | 39.70 | -1 | 1,300 | -0.08% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 1,146 | -0.09% |
|
| 2019/07/10 | 2 | 41.13 | 0 | 0.00 | 41.70 | 2 | 1,129 | 0.18% |
|
| 2019/07/09 | 0 | 0.00 | 50 | 41.50 | 40.90 | -50 | 1,103 | -4.53% |
|
| 2019/07/08 | 40 | 42.74 | 14 | 42.24 | 42.75 | 26 | 1,076 | 2.42% |
|
| 2019/07/05 | 20 | 41.85 | 1 | 42.20 | 42.00 | 19 | 1,045 | 1.82% |
|
| 2019/07/04 | 9 | 41.79 | 6 | 42.18 | 41.90 | 3 | 987 | 0.30% |
|
| 2019/07/02 | 1 | 38.30 | 3 | 38.10 | 38.30 | -2 | 773 | -0.26% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 36.60 | 36.75 | -1 | 667 | -0.15% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 35.63 | 36.20 | -3 | 637 | -0.47% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 615 | -0.16% |
|
| 2019/06/24 | 1 | 34.80 | 1 | 34.55 | 34.75 | 0 | 611 | 0.00% |
|
| 2019/06/20 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 606 | 0.16% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 629 | -0.16% |
|
| 2019/06/10 | 1 | 33.90 | 0 | 0.00 | 34.15 | 1 | 642 | 0.16% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 34.00 | 33.65 | -6 | 662 | -0.91% |
|
| 2019/05/30 | 0 | 0.00 | 8 | 34.88 | 34.80 | -8 | 663 | -1.21% |
|
| 2019/05/29 | 5 | 35.83 | 1 | 34.95 | 35.00 | 4 | 667 | 0.60% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 34.90 | 35.50 | -5 | 652 | -0.77% |
|
| 2019/05/24 | 2 | 35.13 | 1 | 35.45 | 34.90 | 1 | 658 | 0.15% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 35.45 | 35.25 | -4 | 731 | -0.55% |
|
| 2019/05/21 | 10 | 35.28 | 0 | 0.00 | 35.15 | 10 | 733 | 1.36% |
|
| 2019/05/20 | 3 | 35.53 | 6 | 34.95 | 35.40 | -3 | 744 | -0.40% |
|
| 2019/05/17 | 6 | 34.63 | 0 | 0.00 | 34.60 | 6 | 766 | 0.78% |
|
| 2019/05/16 | 0 | 0.00 | 8 | 34.78 | 35.10 | -8 | 752 | -1.06% |
|
| 2019/05/15 | 14 | 34.91 | 0 | 0.00 | 35.35 | 14 | 735 | 1.90% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 33.20 | 32.75 | -1 | 692 | -0.14% |
|
| 2019/05/09 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 695 | 0.14% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 34.40 | 34.00 | -1 | 718 | -0.14% |
|
| 2019/05/06 | 2 | 33.45 | 3 | 33.93 | 33.60 | -1 | 709 | -0.14% |
|
| 2019/04/29 | 1 | 32.75 | 1 | 32.00 | 32.00 | 0 | 714 | 0.00% |
|
| 2019/04/23 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 774 | 0.26% |
|
| 2019/04/11 | 1 | 34.90 | 4 | 34.80 | 34.60 | -3 | 780 | -0.38% |
|
| 2019/04/09 | 1 | 35.95 | 5 | 35.76 | 35.95 | -4 | 799 | -0.50% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 35.40 | 35.40 | -3 | 785 | -0.38% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 35.10 | 35.10 | -5 | 766 | -0.65% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 35.75 | 35.75 | -2 | 744 | -0.27% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 744 | -0.13% |
|
| 2019/03/15 | 1 | 36.00 | 1.3 | 36.84 | 36.00 | -0.3 | 745 | -0.05% |
|
| 2019/03/14 | 5 | 36.70 | 0 | 0.00 | 36.65 | 5 | 735 | 0.68% |
|
| 2019/03/13 | 3 | 36.65 | 3 | 36.85 | 36.50 | 0 | 726 | 0.00% |
|
| 2019/03/12 | 2 | 36.50 | 1 | 36.20 | 36.05 | 1 | 724 | 0.14% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 35.70 | 35.80 | -1 | 723 | -0.14% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 35.10 | 36.00 | -2 | 723 | -0.28% |
|
| 2019/03/07 | 3 | 36.37 | 9 | 35.57 | 35.50 | -6 | 721 | -0.83% |
|
| 2019/03/06 | 3 | 36.35 | 10 | 36.11 | 36.05 | -7 | 710 | -0.99% |
|
| 2019/03/05 | 0 | 0.00 | 6 | 36.30 | 36.40 | -6 | 705 | -0.85% |
|
| 2019/02/27 | 6 | 35.93 | 0 | 0.00 | 35.80 | 6 | 690 | 0.87% |
|
| 2019/02/26 | 0 | 0.00 | 7 | 35.75 | 35.70 | -7 | 673 | -1.04% |
|
| 2019/02/25 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 668 | 0.15% |
|
| 2019/02/22 | 3 | 36.60 | 1 | 36.00 | 35.85 | 2 | 657 | 0.30% |
|
| 2019/02/21 | 9 | 35.68 | 4 | 36.00 | 36.65 | 5 | 617 | 0.81% |
|
| 2019/02/20 | 1 | 34.45 | 1 | 34.70 | 34.35 | 0 | 560 | 0.00% |
|
| 2019/02/19 | 2 | 35.90 | 3 | 35.23 | 34.90 | -1 | 555 | -0.18% |
|
| 2019/02/18 | 9 | 34.76 | 2 | 34.08 | 35.40 | 7 | 532 | 1.32% |
|
| 2019/02/15 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 501 | 0.20% |
|
| 2019/02/14 | 13 | 33.78 | 0 | 0.00 | 33.40 | 13 | 501 | 2.59% |
|
| 2019/02/13 | 13 | 33.48 | 5 | 33.45 | 33.45 | 8 | 494 | 1.62% |
|
| 2019/02/12 | 7 | 33.21 | 7 | 33.51 | 33.50 | 0 | 485 | 0.00% |
|
| 2019/02/11 | 6 | 32.40 | 6 | 32.80 | 32.80 | 0 | 468 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 31.60 | 31.60 | -10 | 461 | -2.17% |
|
| 2019/01/29 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 454 | 0.44% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 32.50 | 32.25 | -2 | 425 | -0.47% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 32.50 | 32.55 | -5 | 424 | -1.18% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 33.30 | 33.45 | -1 | 417 | -0.24% |
|
| 2019/01/18 | 1 | 33.45 | 0 | 0.00 | 33.65 | 1 | 415 | 0.24% |
|
| 2019/01/17 | 1 | 33.85 | 2 | 33.88 | 33.85 | -1 | 405 | -0.25% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 32.45 | 32.35 | -2 | 326 | -0.61% |
|
| 2019/01/09 | 3 | 32.20 | 1 | 32.20 | 32.10 | 2 | 310 | 0.64% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 30.40 | 31.80 | -2 | 306 | -0.65% |
|
| 2018/12/28 | 5 | 32.43 | 3 | 33.10 | 31.20 | 2 | 306 | 0.65% |
|
| 2018/12/27 | 2 | 31.00 | 0 | 0.00 | 32.20 | 2 | 279 | 0.72% |
|
| 2018/12/26 | 2 | 31.30 | 2 | 30.30 | 30.30 | 0 | 267 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 31.05 | 31.60 | -5 | 275 | -1.81% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 31.20 | 31.20 | -5 | 272 | -1.83% |
|
| 2018/12/06 | 5 | 32.80 | 0 | 0.00 | 31.55 | 5 | 267 | 1.87% |
|
| 2018/12/05 | 5 | 32.92 | 0 | 0.00 | 33.30 | 5 | 266 | 1.88% |
|
| 2018/12/04 | 14 | 32.85 | 3 | 32.40 | 33.80 | 11 | 271 | 4.05% |
|
| 2018/11/29 | 3 | 31.10 | 0 | 0.00 | 31.00 | 3 | 257 | 1.16% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 30.35 | 31.50 | -1 | 296 | -0.34% |
|
| 2018/11/06 | 1 | 29.70 | 1 | 30.60 | 29.45 | 0 | 344 | 0.00% |
|
| 2018/11/02 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 372 | 0.27% |
|
| 2018/10/23 | 1 | 29.90 | 0 | 0.00 | 29.45 | 1 | 430 | 0.23% |
|
| 2018/10/18 | 5 | 30.20 | 0 | 0.00 | 30.20 | 5 | 458 | 1.09% |
|
| 2018/10/16 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 459 | 0.22% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 29.53 | 29.50 | -3 | 461 | -0.65% |
|
| 2018/09/20 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 526 | 0.19% |
|
| 2018/09/18 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 531 | 0.19% |
|
| 2018/09/06 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 607 | 0.16% |
|
| 2018/08/28 | 1 | 39.05 | 1 | 39.60 | 39.55 | 0 | 863 | 0.00% |
|
| 2018/08/24 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 1,063 | 0.09% |
|
| 2018/08/17 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 1,128 | 0.09% |
|
| 2018/08/15 | 1 | 41.50 | 1 | 41.75 | 40.10 | 0 | 1,097 | 0.00% |
|
| 2018/08/14 | 1 | 44.50 | 0 | 0.00 | 44.55 | 1 | 1,066 | 0.09% |
|
| 2018/08/13 | 1 | 44.55 | 7 | 45.33 | 44.55 | -6 | 1,068 | -0.56% |
|
| 2018/08/09 | 3 | 46.63 | 0 | 0.00 | 46.65 | 3 | 1,051 | 0.29% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 51.70 | 51.90 | -4 | 1,036 | -0.39% |
|
| 2018/08/07 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 1,018 | 0.10% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 51.90 | 52.60 | -1 | 1,015 | -0.10% |
|
| 2018/08/02 | 0 | 0.00 | 0.1 | 52.00 | 51.30 | -0.1 | 1,014 | -0.01% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 51.70 | 51.50 | -3 | 1,006 | -0.30% |
|
| 2018/07/30 | 1 | 52.90 | 2 | 52.40 | 52.00 | -1 | 1,001 | -0.10% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 50.50 | 50.80 | -2 | 971 | -0.21% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 50.70 | 50.30 | -1 | 973 | -0.10% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 976 | -0.10% |
|
| 2018/07/16 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 988 | 0.10% |
|
| 2018/07/13 | 4 | 51.30 | 0 | 0.00 | 50.80 | 4 | 984 | 0.41% |
|
| 2018/07/12 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 981 | 0.20% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 977 | -0.10% |
|
| 2018/07/06 | 3 | 50.63 | 0 | 0.00 | 50.50 | 3 | 989 | 0.30% |
|
| 2018/07/05 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 988 | 0.10% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 51.40 | 50.60 | -1 | 1,004 | -0.10% |
|
| 2018/06/22 | 2 | 51.30 | 0 | 0.00 | 51.00 | 2 | 1,017 | 0.20% |
|
| 2018/06/21 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 1,020 | 0.10% |
|
| 2018/06/20 | 1 | 51.20 | 0 | 0.00 | 50.30 | 1 | 1,025 | 0.10% |
|
| 2018/06/15 | 1 | 53.40 | 0 | 0.00 | 52.60 | 1 | 1,015 | 0.10% |
|
| 2018/06/13 | 19 | 52.86 | 0 | 0.00 | 52.80 | 19 | 988 | 1.92% |
|
| 2018/06/11 | 0 | 0.00 | 9 | 54.26 | 55.50 | -9 | 942 | -0.95% |
|
| 2018/06/08 | 2 | 56.30 | 3 | 56.43 | 55.50 | -1 | 909 | -0.11% |
|
| 2018/06/07 | 10 | 56.84 | 0 | 0.00 | 56.40 | 10 | 878 | 1.14% |
|
| 2018/06/06 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 847 | 0.24% |
|
| 2018/06/05 | 7 | 54.53 | 8 | 55.71 | 54.60 | -1 | 815 | -0.12% |
|
| 2018/06/04 | 56 | 56.55 | 3 | 56.50 | 55.60 | 53 | 785 | 6.74% |
|
| 2018/06/01 | 1 | 53.70 | 1 | 53.60 | 53.60 | 0 | 694 | 0.00% |
|
| 2018/05/29 | 4 | 50.60 | 5 | 51.24 | 50.60 | -1 | 646 | -0.15% |
|
| 2018/05/28 | 2 | 49.95 | 5 | 50.18 | 50.90 | -3 | 633 | -0.47% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 48.60 | 48.85 | -2 | 615 | -0.32% |
|
| 2018/05/23 | 1 | 48.20 | 0 | 0.00 | 48.50 | 1 | 619 | 0.16% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 48.40 | 48.30 | -1 | 628 | -0.16% |
|
| 2018/05/21 | 2 | 48.28 | 1 | 48.55 | 48.10 | 1 | 629 | 0.16% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 744 | -0.13% |
|
| 2018/05/09 | 1 | 46.60 | 1 | 47.20 | 46.65 | 0 | 749 | 0.00% |
|
| 2018/05/08 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 772 | 0.13% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 46.80 | 47.10 | -1 | 824 | -0.12% |
|
| 2018/05/02 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 894 | 0.11% |
|
| 2018/04/26 | 3 | 46.60 | 0 | 0.00 | 46.20 | 3 | 1,046 | 0.29% |
|
| 2018/04/20 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 1,117 | 0.09% |
|
| 2018/04/18 | 2 | 49.53 | 0 | 0.00 | 49.30 | 2 | 1,136 | 0.18% |
|
| 2018/04/17 | 1 | 49.00 | 0 | 0.00 | 48.70 | 1 | 1,140 | 0.09% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 51.20 | 50.40 | -1 | 1,208 | -0.08% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 50.87 | 51.00 | -3 | 1,242 | -0.24% |
|
| 2018/04/10 | 1 | 49.95 | 0 | 0.00 | 49.75 | 1 | 1,330 | 0.08% |
|
| 2018/04/03 | 1 | 48.60 | 8 | 48.80 | 48.80 | -7 | 1,534 | -0.46% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 50.90 | 50.50 | -1 | 1,698 | -0.06% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 1,864 | -0.05% |
|
| 2018/03/28 | 1 | 49.95 | 0 | 0.00 | 49.80 | 1 | 2,057 | 0.05% |
|
| 2018/03/23 | 2 | 48.40 | 0 | 0.00 | 49.00 | 2 | 2,397 | 0.08% |
|
| 2018/03/15 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 3,147 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 52.45 | 52.20 | -2 | 3,172 | -0.06% |
|
| 2018/03/13 | 1 | 52.70 | 0 | 0.00 | 52.10 | 1 | 3,188 | 0.03% |
|
| 2018/03/12 | 1 | 52.40 | 0 | 0.00 | 51.80 | 1 | 3,217 | 0.03% |
|
| 2018/03/09 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 3,271 | 0.03% |
|
| 2018/03/08 | 3 | 54.10 | 2 | 53.60 | 53.10 | 1 | 3,269 | 0.03% |
|
| 2018/03/07 | 1 | 53.80 | 2 | 56.10 | 53.80 | -1 | 3,264 | -0.03% |
|
| 2018/03/06 | 1 | 53.60 | 0 | 0.00 | 52.60 | 1 | 3,239 | 0.03% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 52.80 | 52.30 | -1 | 3,244 | -0.03% |
|
| 2018/03/02 | 1 | 51.00 | 1 | 51.10 | 50.80 | 0 | 3,242 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 52.30 | 51.90 | -1 | 3,451 | -0.03% |
|
| 2018/02/22 | 2 | 51.65 | 0 | 0.00 | 51.80 | 2 | 3,474 | 0.06% |
|
| 2018/02/21 | 1 | 51.60 | 1 | 51.00 | 50.90 | 0 | 3,489 | 0.00% |
|
| 2018/02/09 | 1 | 48.15 | 2 | 49.15 | 49.60 | -1 | 3,600 | -0.03% |
|
| 2018/02/08 | 3 | 50.90 | 0 | 0.00 | 50.50 | 3 | 3,688 | 0.08% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 3,774 | -0.03% |
|
| 2018/02/06 | 2 | 51.05 | 0 | 0.00 | 49.20 | 2 | 3,767 | 0.05% |
|
| 2018/02/05 | 10 | 54.50 | 0 | 0.00 | 54.40 | 10 | 3,759 | 0.27% |
|
| 2018/02/01 | 2 | 56.20 | 2 | 57.00 | 56.20 | 0 | 3,776 | 0.00% |
|
| 2018/01/30 | 3 | 55.30 | 12 | 55.27 | 55.10 | -9 | 3,780 | -0.24% |
|
| 2018/01/29 | 7 | 57.23 | 0 | 0.00 | 56.90 | 7 | 3,762 | 0.19% |
|
| 2018/01/26 | 3 | 57.70 | 2 | 57.65 | 58.30 | 1 | 3,774 | 0.03% |
|
| 2018/01/24 | 20 | 54.81 | 1 | 56.50 | 56.50 | 19 | 3,716 | 0.51% |
|
| 2018/01/23 | 1 | 55.10 | 3 | 56.50 | 55.30 | -2 | 3,691 | -0.05% |
|
| 2018/01/22 | 0 | 0.00 | 22 | 56.90 | 56.00 | -22 | 3,649 | -0.60% |
|
| 2018/01/19 | 2 | 60.25 | 4 | 60.20 | 59.20 | -2 | 3,565 | -0.06% |
|
| 2018/01/18 | 3 | 59.97 | 3 | 60.53 | 60.90 | 0 | 3,540 | 0.00% |
|
| 2018/01/17 | 4 | 59.50 | 0 | 0.00 | 59.40 | 4 | 3,512 | 0.11% |
|
| 2018/01/12 | 2 | 60.10 | 2 | 59.50 | 59.60 | 0 | 3,474 | 0.00% |
|
| 2018/01/11 | 1 | 58.60 | 2 | 59.10 | 58.60 | -1 | 3,461 | -0.03% |
|
| 2018/01/09 | 6 | 59.78 | 1 | 60.50 | 59.20 | 5 | 3,428 | 0.15% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 63.40 | 60.80 | -5 | 3,371 | -0.15% |
|
| 2018/01/05 | 1 | 62.90 | 1 | 62.40 | 62.40 | 0 | 3,332 | 0.00% |
|
| 2018/01/04 | 2 | 62.85 | 5 | 63.60 | 62.70 | -3 | 3,288 | -0.09% |
|
| 2018/01/03 | 6 | 65.20 | 2 | 66.30 | 64.50 | 4 | 3,232 | 0.12% |
|
| 2018/01/02 | 12 | 65.47 | 7 | 65.59 | 66.90 | 5 | 3,136 | 0.16% |
|