券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 2 | 27.50 | 27.05 | -2 | 1,226 | -0.16% |
|
| 2024/05/02 | 6 | 28.20 | 0 | 0.00 | 27.70 | 6 | 1,196 | 0.50% |
|
| 2024/04/30 | 14 | 28.80 | 4 | 28.14 | 27.30 | 10 | 1,166 | 0.86% |
|
| 2024/04/29 | 3 | 28.23 | 2 | 28.55 | 28.30 | 1 | 1,056 | 0.09% |
|
| 2024/04/25 | 1 | 25.95 | 1 | 26.20 | 26.10 | 0 | 936 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 24.74 | 24.60 | 0 | 896 | 0.00% |
|
| 2024/04/19 | 1 | 25.00 | 0 | 24.80 | 24.85 | 1 | 888 | 0.11% |
|
| 2024/04/18 | 0 | 26.00 | 0 | 0.00 | 25.55 | 0 | 873 | 0.00% |
|
| 2024/04/17 | 0 | 26.18 | 0 | 0.00 | 26.00 | 0 | 859 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 25.53 | 25.35 | -2 | 837 | -0.24% |
|
| 2024/04/15 | 15 | 27.11 | 1 | 27.25 | 26.80 | 14 | 809 | 1.73% |
|
| 2024/04/12 | 8 | 27.69 | 2 | 27.40 | 27.65 | 6 | 768 | 0.78% |
|
| 2024/04/11 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 641 | 0.00% |
|
| 2024/04/10 | 0 | 26.15 | 0 | 0.00 | 25.70 | 0 | 593 | 0.00% |
|
| 2024/04/02 | 0.1 | 24.49 | 0 | 0.00 | 24.00 | 0.1 | 506 | 0.01% |
|
| 2024/03/28 | 0.2 | 23.20 | 0 | 0.00 | 23.15 | 0.2 | 470 | 0.03% |
|
| 2024/03/21 | 0 | 23.25 | 0 | 0.00 | 23.10 | 0 | 441 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 428 | -0.23% |
|
| 2024/03/13 | 1 | 24.60 | 2 | 24.05 | 23.85 | -1 | 417 | -0.25% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 24.50 | 23.90 | -0.1 | 417 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 24.70 | 24.50 | -4 | 425 | -0.94% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 24.80 | 24.70 | 0 | 424 | 0.00% |
|
| 2024/03/04 | 0 | 24.90 | 0 | 0.00 | 24.65 | 0 | 417 | 0.00% |
|
| 2024/02/26 | 0 | 24.85 | 0 | 24.65 | 24.55 | 0 | 407 | 0.00% |
|
| 2024/02/23 | 0 | 24.60 | 1 | 24.40 | 24.25 | -1 | 446 | -0.22% |
|
| 2024/02/22 | 0 | 24.40 | 0 | 24.40 | 24.50 | 0 | 439 | 0.00% |
|
| 2024/02/21 | 0 | 24.29 | 0 | 0.00 | 24.10 | 0 | 429 | 0.00% |
|
| 2024/02/20 | 0 | 24.33 | 0 | 0.00 | 24.15 | 0 | 420 | 0.00% |
|
| 2024/02/19 | 0 | 24.45 | 0 | 24.35 | 24.20 | 0 | 427 | 0.00% |
|
| 2024/02/16 | 0 | 23.50 | 0 | 0.00 | 24.10 | 0 | 412 | 0.00% |
|
| 2024/02/05 | 0 | 23.50 | 0 | 0.00 | 23.25 | 0 | 414 | 0.00% |
|
| 2024/02/02 | 0 | 23.60 | 0 | 0.00 | 23.40 | 0 | 418 | 0.00% |
|
| 2024/01/30 | 0 | 23.85 | 0 | 0.00 | 23.75 | 0 | 409 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 23.90 | 23.85 | -0.1 | 406 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 23.90 | 23.75 | -0.1 | 398 | -0.03% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 410 | -0.24% |
|
| 2024/01/17 | 0.1 | 23.20 | 0 | 0.00 | 23.30 | 0.1 | 432 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 24.00 | 23.95 | -0.1 | 425 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 24.15 | 24.10 | -0.1 | 417 | -0.01% |
|
| 2023/12/29 | 0 | 24.10 | 0 | 0.00 | 24.10 | 0 | 555 | 0.00% |
|
| 2023/12/27 | 6 | 23.55 | 6 | 23.83 | 23.80 | 0 | 581 | 0.00% |
|
| 2023/12/20 | 0.1 | 24.20 | 0.1 | 24.30 | 24.25 | 0 | 606 | 0.00% |
|
| 2023/12/19 | 0.1 | 24.05 | 0 | 0.00 | 24.20 | 0.1 | 616 | 0.01% |
|
| 2023/12/13 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 642 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 25.30 | 25.35 | -4 | 682 | -0.59% |
|
| 2023/11/30 | 0 | 0.00 | 0.5 | 24.85 | 24.95 | -0.5 | 669 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 24.90 | 24.75 | 0 | 665 | -0.01% |
|
| 2023/11/21 | 0.1 | 24.05 | 0 | 0.00 | 24.05 | 0.1 | 641 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 23.73 | 23.95 | 0 | 733 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 23.60 | 23.40 | 0 | 731 | 0.00% |
|
| 2023/10/30 | 1 | 24.05 | 1 | 23.90 | 23.80 | 0 | 784 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 23.30 | 24.10 | -2 | 801 | -0.25% |
|
| 2023/10/24 | 0 | 0.00 | 0.2 | 23.80 | 23.90 | -0.2 | 853 | -0.02% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 1,082 | -0.18% |
|
| 2023/10/17 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 1,161 | 0.09% |
|
| 2023/10/16 | 6 | 25.48 | 0 | 0.00 | 25.60 | 6 | 1,179 | 0.51% |
|
| 2023/10/13 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 1,180 | 0.08% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 26.40 | 26.20 | -2 | 1,172 | -0.17% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 24.27 | 24.75 | 0 | 1,234 | 0.00% |
|
| 2023/09/27 | 2 | 23.95 | 2 | 24.10 | 23.85 | 0 | 1,227 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 24.60 | 24.15 | 0 | 1,217 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 24.55 | 24.55 | 0 | 1,220 | 0.00% |
|
| 2023/09/22 | 0.1 | 24.30 | 0 | 0.00 | 24.55 | 0.1 | 1,224 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 24.70 | 24.25 | 0 | 1,203 | 0.00% |
|
| 2023/09/19 | 4 | 25.40 | 4 | 24.85 | 24.70 | 0 | 1,201 | 0.00% |
|
| 2023/09/15 | 2 | 25.35 | 2 | 25.15 | 25.25 | 0 | 1,197 | 0.00% |
|
| 2023/09/13 | 4 | 25.65 | 4 | 25.31 | 25.30 | 0 | 1,184 | 0.00% |
|
| 2023/09/08 | 2 | 25.30 | 2 | 24.90 | 24.90 | 0 | 1,169 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 25.10 | 24.80 | -0.1 | 1,158 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 25.00 | 24.95 | -3 | 1,159 | -0.26% |
|
| 2023/08/31 | 1 | 25.25 | 1 | 25.44 | 25.65 | 0 | 1,134 | 0.00% |
|
| 2023/08/28 | 0.3 | 25.50 | 0 | 0.00 | 25.50 | 0.3 | 1,135 | 0.03% |
|
| 2023/08/25 | 0 | 25.20 | 2 | 24.80 | 25.05 | -2 | 1,110 | -0.18% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 24.50 | 24.25 | 0 | 1,050 | 0.00% |
|
| 2023/08/17 | 0 | 24.60 | 0 | 0.00 | 24.35 | 0 | 1,038 | 0.00% |
|
| 2023/08/07 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 936 | 0.21% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 24.25 | 24.05 | -2 | 915 | -0.22% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 24.67 | 24.45 | -3 | 875 | -0.34% |
|
| 2023/07/27 | 1 | 25.45 | 1 | 26.05 | 26.00 | 0 | 842 | 0.00% |
|
| 2023/07/26 | 3 | 26.48 | 5 | 26.48 | 25.45 | -2 | 798 | -0.25% |
|
| 2023/07/25 | 4 | 26.14 | 5 | 25.95 | 25.70 | -1 | 725 | -0.14% |
|
| 2023/07/24 | 17 | 24.72 | 13 | 24.83 | 24.85 | 4 | 615 | 0.65% |
|
| 2023/07/21 | 2 | 24.70 | 1 | 23.80 | 24.25 | 1 | 574 | 0.17% |
|
| 2023/07/20 | 3 | 24.45 | 0 | 24.85 | 24.15 | 3 | 552 | 0.54% |
|
| 2023/07/17 | 0.1 | 23.10 | 0 | 0.00 | 22.85 | 0.1 | 430 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 23.80 | 23.70 | -2 | 414 | -0.48% |
|
| 2023/07/12 | 2 | 23.90 | 1 | 23.30 | 23.30 | 1 | 413 | 0.24% |
|
| 2023/07/11 | 1 | 23.50 | 6 | 23.38 | 23.85 | -5 | 403 | -1.24% |
|
| 2023/07/10 | 16 | 24.20 | 8 | 24.29 | 23.95 | 8 | 385 | 2.07% |
|
| 2023/07/07 | 5 | 22.97 | 3.1 | 23.78 | 23.90 | 1.9 | 311 | 0.62% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 248 | -0.81% |
|
| 2023/07/05 | 5 | 22.40 | 5 | 22.40 | 22.35 | 0 | 249 | 0.00% |
|
| 2023/07/04 | 0.1 | 22.50 | 0 | 0.00 | 22.35 | 0.1 | 249 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 6.3 | 22.85 | 22.65 | -6.3 | 246 | -2.56% |
|
| 2023/06/27 | 2 | 22.80 | 0 | 0.00 | 22.25 | 2 | 229 | 0.87% |
|
| 2023/06/16 | 0.1 | 22.42 | 0 | 0.00 | 21.90 | 0.1 | 217 | 0.05% |
|
| 2023/06/14 | 0.3 | 21.80 | 0 | 0.00 | 21.60 | 0.3 | 198 | 0.15% |
|
| 2023/06/07 | 0 | 0.00 | 0.6 | 21.70 | 21.65 | -0.6 | 193 | -0.30% |
|
| 2023/05/29 | 0.3 | 21.30 | 0 | 0.00 | 21.25 | 0.3 | 192 | 0.14% |
|
| 2023/05/26 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 194 | 0.51% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 204 | -0.49% |
|
| 2023/05/23 | 0.2 | 21.40 | 0 | 0.00 | 21.45 | 0.2 | 211 | 0.09% |
|
| 2023/05/22 | 1 | 21.20 | 3 | 21.25 | 21.20 | -2 | 221 | -0.90% |
|
| 2023/05/17 | 4 | 21.14 | 1 | 21.10 | 21.10 | 3 | 230 | 1.30% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 20.65 | 21.05 | 0 | 230 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 20.70 | 20.60 | 0 | 229 | 0.00% |
|
| 2023/05/09 | 0.2 | 21.30 | 0 | 0.00 | 21.10 | 0.2 | 232 | 0.06% |
|
| 2023/05/03 | 0.5 | 21.10 | 0 | 0.00 | 21.10 | 0.5 | 267 | 0.19% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 20.95 | 20.80 | 0 | 263 | 0.00% |
|
| 2023/04/25 | 0.2 | 21.05 | 0.1 | 21.20 | 20.85 | 0.1 | 261 | 0.05% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 21.80 | 21.25 | 0 | 258 | 0.00% |
|
| 2023/04/17 | 0.1 | 22.30 | 0 | 0.00 | 22.15 | 0.1 | 246 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 21.50 | 21.40 | 0 | 236 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 21.46 | 21.35 | 0 | 236 | 0.00% |
|
| 2023/04/12 | 0 | 21.50 | 0 | 0.00 | 21.40 | 0 | 231 | 0.00% |
|
| 2023/04/11 | 0 | 21.40 | 0 | 0.00 | 21.40 | 0 | 230 | 0.00% |
|
| 2023/04/10 | 0 | 21.40 | 0 | 0.00 | 21.30 | 0 | 230 | 0.00% |
|
| 2023/04/07 | 0 | 21.60 | 0.1 | 21.60 | 21.35 | -0.1 | 228 | -0.02% |
|
| 2023/04/06 | 0 | 21.54 | 0 | 21.51 | 21.50 | 0 | 225 | 0.00% |
|
| 2023/03/31 | 0.2 | 21.50 | 0 | 0.00 | 21.55 | 0.2 | 225 | 0.07% |
|
| 2023/03/30 | 0.2 | 21.50 | 0 | 0.00 | 21.60 | 0.2 | 228 | 0.07% |
|
| 2023/03/28 | 0.1 | 21.60 | 0 | 0.00 | 21.55 | 0.1 | 221 | 0.02% |
|
| 2023/03/27 | 0 | 21.97 | 0 | 0.00 | 21.55 | 0 | 220 | 0.00% |
|
| 2023/03/24 | 0 | 22.06 | 0 | 0.00 | 21.80 | 0 | 215 | 0.01% |
|
| 2023/03/21 | 0 | 21.60 | 0 | 21.40 | 21.40 | 0 | 212 | 0.00% |
|
| 2023/03/16 | 0.2 | 21.30 | 0 | 0.00 | 21.20 | 0.2 | 212 | 0.07% |
|
| 2023/03/15 | 0 | 21.78 | 0 | 0.00 | 21.60 | 0 | 212 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 22.40 | 22.00 | 0 | 220 | -0.02% |
|
| 2023/03/09 | 0 | 22.65 | 0 | 0.00 | 22.35 | 0 | 219 | 0.01% |
|
| 2023/03/03 | 0 | 22.70 | 0 | 0.00 | 22.30 | 0 | 225 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 22.70 | 22.40 | 0 | 223 | 0.00% |
|
| 2023/03/01 | 0 | 22.31 | 0 | 0.00 | 22.70 | 0 | 217 | 0.01% |
|
| 2023/02/17 | 0.2 | 22.37 | 0 | 0.00 | 22.30 | 0.2 | 181 | 0.08% |
|
| 2023/02/14 | 0 | 21.55 | 0 | 0.00 | 21.20 | 0 | 172 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 22.00 | 21.45 | 0 | 173 | 0.00% |
|
| 2023/02/07 | 1 | 21.80 | 1 | 21.65 | 21.55 | 0 | 172 | 0.00% |
|
| 2023/02/03 | 0 | 22.20 | 0 | 0.00 | 21.90 | 0 | 167 | 0.00% |
|
| 2023/02/02 | 0 | 22.65 | 0 | 0.00 | 22.30 | 0 | 162 | 0.02% |
|
| 2023/01/31 | 0.2 | 20.25 | 0 | 0.00 | 20.20 | 0.2 | 131 | 0.12% |
|
| 2023/01/17 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 128 | 0.02% |
|
| 2023/01/13 | 0.2 | 20.00 | 0 | 0.00 | 19.95 | 0.2 | 135 | 0.11% |
|
| 2023/01/06 | 0.2 | 20.10 | 0 | 0.00 | 20.05 | 0.2 | 136 | 0.11% |
|
| 2023/01/05 | 0.2 | 20.05 | 0 | 0.00 | 20.00 | 0.2 | 139 | 0.11% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 141 | -1.42% |
|
| 2022/12/20 | 0.2 | 20.20 | 0 | 0.00 | 20.15 | 0.2 | 145 | 0.10% |
|
| 2022/12/19 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 147 | 0.03% |
|
| 2022/12/16 | 0.2 | 20.70 | 0 | 0.00 | 20.70 | 0.2 | 149 | 0.10% |
|
| 2022/12/14 | 0.2 | 20.70 | 0 | 0.00 | 20.70 | 0.2 | 152 | 0.10% |
|
| 2022/12/02 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 146 | 0.01% |
|
| 2022/11/25 | 0.2 | 19.40 | 0 | 0.00 | 19.40 | 0.2 | 183 | 0.09% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 20.60 | 19.60 | 0 | 229 | 0.00% |
|
| 2022/11/07 | 0 | 19.85 | 0 | 0.00 | 19.50 | 0 | 225 | 0.00% |
|
| 2022/11/01 | 0 | 19.20 | 0 | 0.00 | 19.10 | 0 | 227 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 19.60 | 19.40 | 0 | 228 | 0.00% |
|
| 2022/10/25 | 0 | 19.80 | 0 | 0.00 | 19.50 | 0 | 228 | 0.00% |
|
| 2022/10/21 | 0 | 18.95 | 0 | 0.00 | 20.15 | 0 | 226 | 0.00% |
|
| 2022/10/17 | 0 | 19.15 | 0 | 0.00 | 19.25 | 0 | 224 | 0.01% |
|
| 2022/10/14 | 0 | 19.45 | 0 | 0.00 | 19.55 | 0 | 231 | 0.01% |
|
| 2022/10/11 | 0 | 20.90 | 0 | 0.00 | 20.35 | 0 | 240 | 0.00% |
|
| 2022/10/03 | 0 | 20.90 | 0 | 0.00 | 20.65 | 0 | 242 | 0.01% |
|
| 2022/09/28 | 0 | 19.90 | 0 | 0.00 | 20.40 | 0 | 236 | 0.00% |
|
| 2022/09/26 | 0 | 21.35 | 0 | 0.00 | 21.15 | 0 | 233 | 0.01% |
|
| 2022/09/19 | 0 | 22.10 | 0 | 0.00 | 21.80 | 0 | 226 | 0.00% |
|
| 2022/09/15 | 0.1 | 22.15 | 0 | 0.00 | 21.95 | 0.1 | 227 | 0.03% |
|
| 2022/09/13 | 0 | 22.25 | 0 | 0.00 | 22.35 | 0 | 227 | 0.00% |
|
| 2022/09/08 | 0 | 22.50 | 0 | 0.00 | 22.05 | 0 | 225 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 23.40 | 23.40 | 0 | 147 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 20.91 | 20.95 | -4 | 125 | -3.18% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 20.50 | 20.60 | 0 | 135 | 0.00% |
|
| 2022/08/04 | 0.2 | 20.25 | 0 | 0.00 | 20.25 | 0.2 | 133 | 0.12% |
|
| 2022/08/01 | 0.2 | 20.75 | 0 | 0.00 | 20.70 | 0.2 | 137 | 0.11% |
|
| 2022/07/12 | 0.2 | 18.75 | 0 | 0.00 | 18.65 | 0.2 | 139 | 0.13% |
|
| 2022/07/08 | 0.2 | 18.90 | 0 | 0.00 | 18.90 | 0.2 | 153 | 0.11% |
|
| 2022/07/01 | 0.2 | 19.54 | 0 | 0.00 | 19.30 | 0.2 | 158 | 0.10% |
|
| 2022/06/29 | 0.2 | 20.15 | 0 | 0.00 | 20.05 | 0.2 | 156 | 0.10% |
|
| 2022/06/28 | 0.2 | 20.15 | 0 | 0.00 | 20.10 | 0.2 | 156 | 0.10% |
|
| 2022/06/27 | 0.2 | 20.30 | 0 | 0.00 | 20.25 | 0.2 | 160 | 0.09% |
|
| 2022/06/22 | 0.2 | 20.00 | 0 | 0.00 | 19.90 | 0.2 | 159 | 0.09% |
|
| 2022/06/21 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 158 | 0.63% |
|
| 2022/06/13 | 0.2 | 21.00 | 0 | 21.35 | 20.95 | 0.2 | 159 | 0.10% |
|
| 2022/06/10 | 0.1 | 21.75 | 0 | 0.00 | 21.70 | 0.1 | 160 | 0.09% |
|
| 2022/06/09 | 0 | 21.85 | 0 | 0.00 | 21.75 | 0 | 162 | 0.01% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 20.95 | 20.75 | 0 | 168 | 0.00% |
|
| 2022/05/19 | 0.2 | 20.45 | 0 | 0.00 | 20.35 | 0.2 | 182 | 0.09% |
|
| 2022/05/16 | 1 | 19.90 | 0 | 20.05 | 19.90 | 1 | 183 | 0.54% |
|
| 2022/05/13 | 0.1 | 20.05 | 0 | 0.00 | 19.90 | 0.1 | 183 | 0.05% |
|
| 2022/05/12 | 0.2 | 20.00 | 0 | 0.00 | 19.95 | 0.2 | 182 | 0.08% |
|
| 2022/05/11 | 0.1 | 21.05 | 0 | 0.00 | 20.95 | 0.1 | 181 | 0.08% |
|
| 2022/05/09 | 0.2 | 21.35 | 0 | 0.00 | 21.25 | 0.2 | 185 | 0.08% |
|
| 2022/05/05 | 0 | 22.35 | 0 | 0.00 | 22.25 | 0 | 188 | 0.00% |
|
| 2022/05/04 | 0.1 | 22.20 | 0 | 0.00 | 22.15 | 0.1 | 194 | 0.07% |
|
| 2022/05/03 | 0.1 | 22.10 | 0 | 0.00 | 22.05 | 0.1 | 198 | 0.05% |
|
| 2022/04/29 | 0.1 | 22.45 | 0 | 0.00 | 22.35 | 0.1 | 206 | 0.07% |
|
| 2022/04/27 | 6 | 22.01 | 0 | 0.00 | 22.20 | 6 | 219 | 2.73% |
|
| 2022/04/26 | 0.1 | 22.55 | 0 | 0.00 | 22.40 | 0.1 | 218 | 0.04% |
|
| 2022/04/19 | 0.2 | 23.10 | 0 | 23.58 | 23.05 | 0.2 | 243 | 0.06% |
|
| 2022/04/18 | 0 | 23.75 | 0 | 0.00 | 23.35 | 0 | 258 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 23.97 | 23.65 | 0 | 276 | 0.00% |
|
| 2022/04/14 | 0.1 | 23.30 | 0 | 0.00 | 23.20 | 0.1 | 326 | 0.03% |
|
| 2022/04/13 | 0 | 23.70 | 0 | 0.00 | 23.45 | 0 | 409 | 0.00% |
|
| 2022/04/12 | 0 | 23.25 | 7 | 23.10 | 22.95 | -7 | 433 | -1.61% |
|
| 2022/04/07 | 0.1 | 23.30 | 0 | 0.00 | 23.25 | 0.1 | 498 | 0.03% |
|
| 2022/04/06 | 0 | 23.78 | 0 | 0.00 | 23.80 | 0 | 516 | 0.00% |
|
| 2022/03/29 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 626 | 0.00% |
|
| 2022/03/28 | 0 | 24.03 | 0 | 0.00 | 23.80 | 0 | 628 | 0.01% |
|
| 2022/03/25 | 0.1 | 24.00 | 0 | 0.00 | 23.85 | 0.1 | 629 | 0.02% |
|
| 2022/03/22 | 0.1 | 23.90 | 0 | 0.00 | 23.85 | 0.1 | 636 | 0.02% |
|
| 2022/03/21 | 0.1 | 23.80 | 0 | 0.00 | 23.75 | 0.1 | 636 | 0.02% |
|
| 2022/03/17 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 655 | 0.15% |
|
| 2022/03/09 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 673 | 0.30% |
|
| 2022/03/08 | 0 | 23.70 | 0 | 0.00 | 23.05 | 0 | 670 | 0.00% |
|
| 2022/03/04 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 676 | 0.30% |
|
| 2022/03/03 | 2 | 25.00 | 1 | 24.85 | 24.85 | 1 | 680 | 0.15% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 24.60 | 24.05 | -1 | 677 | -0.15% |
|
| 2022/02/23 | 0 | 24.85 | 0 | 0.00 | 24.80 | 0 | 678 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 25.46 | 25.40 | -5 | 692 | -0.72% |
|
| 2022/02/14 | 0.1 | 25.25 | 0 | 0.00 | 25.25 | 0.1 | 700 | 0.02% |
|
| 2022/02/11 | 0 | 26.20 | 0 | 0.00 | 25.65 | 0 | 705 | 0.00% |
|
| 2022/02/10 | 0.1 | 26.00 | 0 | 0.00 | 26.05 | 0.1 | 724 | 0.02% |
|
| 2022/02/08 | 0 | 25.95 | 0 | 0.00 | 25.65 | 0 | 751 | 0.00% |
|
| 2022/02/07 | 0 | 25.30 | 0 | 0.00 | 25.60 | 0 | 756 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 24.75 | 24.65 | 0 | 765 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 25.80 | 24.80 | 0 | 768 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 26.35 | 25.90 | 0 | 786 | 0.00% |
|
| 2022/01/14 | 3 | 25.72 | 0 | 0.00 | 25.75 | 3 | 804 | 0.37% |
|
| 2022/01/11 | 0.1 | 27.45 | 0 | 0.00 | 26.40 | 0.1 | 816 | 0.01% |
|
| 2022/01/10 | 2.1 | 27.85 | 0 | 0.00 | 27.30 | 2.1 | 843 | 0.24% |
|
| 2022/01/07 | 37 | 28.45 | 32 | 27.82 | 28.10 | 5 | 825 | 0.61% |
|
| 2022/01/06 | 4 | 28.00 | 3 | 28.55 | 28.30 | 1 | 767 | 0.13% |
|
| 2022/01/05 | 0 | 27.50 | 0 | 0.00 | 27.15 | 0 | 685 | 0.01% |
|
| 2021/12/30 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 619 | 0.16% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 27.00 | 27.05 | 0 | 615 | 0.00% |
|
| 2021/12/28 | 1 | 27.45 | 0 | 0.00 | 27.20 | 1 | 603 | 0.17% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 26.60 | 26.70 | 0 | 582 | 0.00% |
|
| 2021/12/23 | 0.1 | 25.25 | 0 | 0.00 | 25.25 | 0.1 | 506 | 0.02% |
|
| 2021/12/20 | 5 | 25.05 | 0 | 0.00 | 25.05 | 5 | 548 | 0.91% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 24.95 | 25.05 | -0.1 | 568 | -0.02% |
|
| 2021/12/07 | 2.1 | 24.67 | 0 | 0.00 | 24.75 | 2.1 | 566 | 0.37% |
|
| 2021/12/01 | 0.1 | 24.70 | 0 | 0.00 | 24.60 | 0.1 | 573 | 0.02% |
|
| 2021/11/29 | 0.1 | 24.60 | 0 | 0.00 | 24.50 | 0.1 | 597 | 0.02% |
|
| 2021/11/26 | 0 | 25.05 | 0 | 0.00 | 25.00 | 0 | 611 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 24.85 | 24.95 | -1 | 629 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 0.6 | 24.95 | 24.95 | -0.6 | 644 | -0.09% |
|
| 2021/10/28 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 610 | 0.16% |
|
| 2021/09/23 | 0.1 | 24.27 | 0 | 0.00 | 24.10 | 0.1 | 705 | 0.01% |
|
| 2021/09/15 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 769 | 0.13% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 23.45 | 23.60 | -5 | 836 | -0.60% |
|
| 2021/09/08 | 5 | 24.06 | 0 | 0.00 | 23.85 | 5 | 842 | 0.59% |
|
| 2021/09/01 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 873 | 0.11% |
|
| 2021/08/31 | 1 | 24.70 | 0 | 0.00 | 25.25 | 1 | 900 | 0.11% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 1,008 | -0.10% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 26.83 | 26.70 | -2 | 1,150 | -0.17% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 26.53 | 26.75 | -2 | 1,204 | -0.17% |
|
| 2021/07/26 | 0 | 0.00 | 14 | 27.00 | 27.00 | -14 | 1,290 | -1.08% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 26.47 | 26.50 | -5 | 1,363 | -0.37% |
|
| 2021/07/20 | 6.1 | 26.86 | 0 | 0.00 | 26.35 | 6.1 | 1,360 | 0.45% |
|
| 2021/07/19 | 0 | 0.00 | 0.6 | 27.35 | 27.35 | -0.6 | 1,369 | -0.04% |
|
| 2021/07/15 | 3 | 28.35 | 2 | 28.55 | 28.15 | 1 | 1,476 | 0.07% |
|
| 2021/07/13 | 1 | 28.65 | 0 | 0.00 | 28.20 | 1 | 1,493 | 0.07% |
|
| 2021/07/09 | 0.3 | 28.00 | 0 | 0.00 | 28.20 | 0.3 | 1,492 | 0.02% |
|
| 2021/07/08 | 0.2 | 28.15 | 0 | 0.00 | 28.30 | 0.2 | 1,505 | 0.01% |
|
| 2021/07/07 | 0.2 | 28.35 | 0 | 0.00 | 28.35 | 0.2 | 1,552 | 0.01% |
|
| 2021/07/05 | 0.3 | 29.05 | 0 | 0.00 | 29.05 | 0.3 | 1,557 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 29.10 | 29.10 | -4 | 1,564 | -0.26% |
|
| 2021/07/01 | 4 | 29.20 | 1 | 28.95 | 29.45 | 3 | 1,559 | 0.19% |
|
| 2021/06/30 | 2 | 29.78 | 2 | 30.10 | 29.50 | 0 | 1,556 | 0.00% |
|
| 2021/06/29 | 18 | 29.88 | 0 | 0.00 | 30.00 | 18 | 1,549 | 1.16% |
|
| 2021/06/25 | 2 | 29.48 | 0 | 0.00 | 29.15 | 2 | 1,525 | 0.13% |
|
| 2021/06/24 | 2 | 29.28 | 0 | 0.00 | 29.20 | 2 | 1,521 | 0.13% |
|
| 2021/06/23 | 2 | 29.28 | 0 | 0.00 | 29.20 | 2 | 1,519 | 0.13% |
|
| 2021/06/22 | 5 | 28.89 | 1 | 28.70 | 28.45 | 4 | 1,509 | 0.26% |
|
| 2021/06/21 | 1 | 28.75 | 0 | 28.45 | 28.75 | 1 | 1,600 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 1,630 | -0.06% |
|
| 2021/06/16 | 1 | 28.80 | 0 | 0.00 | 28.30 | 1 | 1,643 | 0.06% |
|
| 2021/06/15 | 1 | 28.35 | 1 | 28.70 | 28.85 | 0 | 1,637 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 28.25 | 28.25 | -2 | 1,627 | -0.12% |
|
| 2021/06/09 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 1,611 | 0.12% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 28.00 | 27.90 | 0 | 1,536 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0.6 | 28.20 | 27.95 | -0.6 | 1,439 | -0.04% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 25.70 | 25.40 | 0 | 1,466 | 0.00% |
|
| 2021/05/19 | 4 | 25.29 | 1 | 25.75 | 25.65 | 3 | 1,491 | 0.20% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 24.30 | 24.60 | -4 | 1,506 | -0.27% |
|
| 2021/05/14 | 0 | 0.00 | 22 | 25.00 | 24.90 | -22 | 1,492 | -1.47% |
|
| 2021/05/13 | 2 | 25.05 | 0 | 0.00 | 24.75 | 2 | 1,489 | 0.13% |
|
| 2021/05/12 | 2 | 25.28 | 0 | 0.00 | 24.95 | 2 | 1,511 | 0.13% |
|
| 2021/05/05 | 2 | 30.10 | 0 | 0.00 | 29.45 | 2 | 1,482 | 0.13% |
|
| 2021/05/03 | 2 | 31.75 | 2 | 31.25 | 30.90 | 0 | 1,433 | 0.00% |
|
| 2021/04/29 | 1 | 31.60 | 2 | 31.70 | 31.50 | -1 | 1,394 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 31.55 | 31.70 | -2 | 1,410 | -0.14% |
|
| 2021/04/23 | 2 | 30.00 | 3 | 30.30 | 31.00 | -1 | 1,438 | -0.07% |
|
| 2021/04/22 | 9 | 30.95 | 8 | 31.18 | 30.35 | 1 | 1,436 | 0.07% |
|
| 2021/04/21 | 5 | 31.39 | 4 | 30.63 | 31.40 | 1 | 1,390 | 0.07% |
|
| 2021/04/20 | 4 | 29.93 | 1 | 30.25 | 30.20 | 3 | 1,302 | 0.23% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 30.17 | 30.20 | -3 | 1,283 | -0.23% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 29.68 | 29.50 | -4 | 1,248 | -0.32% |
|
| 2021/04/15 | 0 | 0.00 | 7.1 | 28.91 | 29.45 | -7.1 | 1,236 | -0.58% |
|
| 2021/04/14 | 2 | 27.60 | 2 | 28.98 | 28.25 | 0 | 1,224 | 0.00% |
|
| 2021/04/13 | 2 | 29.65 | 4 | 30.20 | 28.60 | -2 | 1,210 | -0.16% |
|
| 2021/04/12 | 0 | 29.01 | 1 | 29.10 | 29.10 | -1 | 1,162 | -0.08% |
|
| 2021/04/09 | 2 | 28.55 | 2 | 28.78 | 28.65 | 0 | 1,153 | 0.00% |
|
| 2021/04/08 | 2 | 28.60 | 0 | 0.00 | 28.75 | 2 | 1,152 | 0.17% |
|
| 2021/04/07 | 1 | 28.70 | 1 | 29.00 | 28.65 | 0 | 1,141 | 0.00% |
|
| 2021/04/06 | 0 | 28.46 | 0 | 0.00 | 28.05 | 0 | 1,154 | 0.00% |
|
| 2021/04/01 | 5 | 28.17 | 17 | 28.15 | 28.10 | -12 | 1,195 | -1.00% |
|
| 2021/03/31 | 0 | 27.99 | 0 | 0.00 | 27.95 | 0 | 1,181 | 0.00% |
|
| 2021/03/30 | 17 | 27.58 | 18 | 27.64 | 27.30 | -1 | 1,163 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 1,151 | -0.09% |
|
| 2021/03/25 | 2 | 27.95 | 0 | 0.00 | 27.55 | 2 | 1,127 | 0.18% |
|
| 2021/03/24 | 16 | 28.91 | 6 | 28.42 | 28.25 | 10 | 1,108 | 0.90% |
|
| 2021/03/23 | 1 | 28.15 | 0 | 0.00 | 27.60 | 1 | 996 | 0.10% |
|
| 2021/03/19 | 5 | 26.25 | 0 | 0.00 | 27.45 | 5 | 948 | 0.53% |
|
| 2021/03/18 | 0 | 26.55 | 0 | 0.00 | 26.40 | 0 | 929 | 0.00% |
|
| 2021/03/17 | 2 | 26.60 | 4 | 26.45 | 26.35 | -2 | 930 | -0.21% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 26.00 | 25.80 | 0 | 920 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 26.22 | 26.05 | 0 | 920 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 26.15 | 26.15 | 0 | 921 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 922 | -0.11% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 26.07 | 25.80 | -5 | 919 | -0.54% |
|
| 2021/03/05 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 928 | 0.11% |
|
| 2021/03/02 | 1 | 26.80 | 0 | 0.00 | 26.45 | 1 | 923 | 0.11% |
|
| 2021/02/26 | 1 | 26.70 | 1 | 26.50 | 26.65 | 0 | 924 | 0.00% |
|
| 2021/02/25 | 0.5 | 27.00 | 0 | 0.00 | 26.95 | 0.5 | 917 | 0.06% |
|
| 2021/02/24 | 25.2 | 27.91 | 15 | 27.96 | 27.40 | 10.2 | 903 | 1.13% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 27.55 | 27.00 | -1 | 846 | -0.12% |
|
| 2021/02/22 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 828 | 0.12% |
|
| 2021/02/19 | 1 | 27.05 | 0 | 0.00 | 27.30 | 1 | 808 | 0.12% |
|
| 2021/02/18 | 6 | 26.46 | 5 | 26.73 | 27.75 | 1 | 776 | 0.13% |
|
| 2021/02/03 | 0 | 0.00 | 7 | 26.54 | 26.30 | -7 | 720 | -0.97% |
|
| 2021/02/01 | 4 | 24.85 | 0 | 0.00 | 24.75 | 4 | 657 | 0.61% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 26.45 | 25.50 | -2 | 649 | -0.31% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 25.95 | 25.60 | -1 | 596 | -0.17% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 25.92 | 26.00 | -6 | 588 | -1.02% |
|
| 2021/01/21 | 3 | 25.97 | 2 | 25.90 | 25.65 | 1 | 577 | 0.17% |
|
| 2021/01/20 | 3 | 25.87 | 5 | 26.17 | 25.25 | -2 | 553 | -0.36% |
|
| 2021/01/19 | 4 | 26.70 | 2 | 27.12 | 26.65 | 2 | 524 | 0.38% |
|
| 2021/01/15 | 1 | 25.05 | 0 | 0.00 | 24.30 | 1 | 438 | 0.23% |
|
| 2021/01/14 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 416 | 0.24% |
|
| 2021/01/13 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 413 | 0.24% |
|
| 2021/01/12 | 3 | 24.33 | 0 | 0.00 | 23.85 | 3 | 409 | 0.73% |
|
| 2021/01/11 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 402 | 0.25% |
|
| 2021/01/06 | 1 | 24.75 | 2 | 25.25 | 24.70 | -1 | 387 | -0.26% |
|
| 2021/01/05 | 0 | 0.00 | 20 | 25.15 | 25.10 | -20 | 378 | -5.29% |
|
| 2021/01/04 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 373 | 0.27% |
|
| 2020/12/31 | 2 | 25.05 | 0 | 0.00 | 24.95 | 2 | 366 | 0.55% |
|
| 2020/12/29 | 0.1 | 25.40 | 0 | 0.00 | 25.60 | 0.1 | 368 | 0.03% |
|
| 2020/12/28 | 6 | 25.39 | 0 | 0.00 | 25.05 | 6 | 333 | 1.80% |
|
| 2020/12/25 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 269 | 0.37% |
|
| 2020/12/18 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 273 | 0.37% |
|
| 2020/12/15 | 0 | 23.25 | 0 | 0.00 | 23.05 | 0 | 283 | 0.01% |
|
| 2020/12/04 | 10 | 23.90 | 0 | 0.00 | 23.60 | 10 | 300 | 3.32% |
|
| 2020/12/01 | 0 | 24.05 | 0 | 0.00 | 24.00 | 0 | 355 | 0.01% |
|
| 2020/11/27 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 353 | 0.28% |
|
| 2020/11/26 | 10 | 23.70 | 0 | 0.00 | 23.95 | 10 | 353 | 2.84% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 23.65 | 23.25 | 0 | 348 | 0.00% |
|
| 2020/11/19 | 0 | 23.28 | 0 | 0.00 | 23.15 | 0 | 345 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 0.1 | 23.15 | 23.15 | -0.1 | 347 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 5.7 | 23.15 | 22.85 | -5.7 | 360 | -1.59% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 24.40 | 23.75 | 0 | 411 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 14 | 25.67 | 25.40 | -14 | 541 | -2.58% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 25.55 | 25.30 | -4 | 571 | -0.70% |
|
| 2020/09/10 | 0 | 0.00 | 0 | 25.75 | 25.55 | 0 | 585 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 26.20 | 26.50 | -1 | 570 | -0.18% |
|
| 2020/09/03 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 543 | 0.18% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 23.65 | 23.55 | 0 | 600 | 0.00% |
|
| 2020/07/23 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 677 | 0.15% |
|
| 2020/07/09 | 1 | 27.50 | 2 | 26.80 | 26.75 | -1 | 708 | -0.14% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 26.40 | 25.85 | -1 | 669 | -0.15% |
|
| 2020/07/06 | 1.2 | 26.04 | 0 | 0.00 | 26.00 | 1.2 | 659 | 0.18% |
|
| 2020/06/29 | 0 | 0.00 | 0 | 24.95 | 24.95 | 0 | 633 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 629 | -0.16% |
|
| 2020/06/16 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 644 | 0.16% |
|
| 2020/06/11 | 2 | 23.58 | 1 | 24.00 | 23.25 | 1 | 712 | 0.14% |
|
| 2020/06/08 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 744 | 0.01% |
|
| 2020/06/01 | 0.2 | 24.50 | 0 | 0.00 | 24.45 | 0.2 | 722 | 0.02% |
|
| 2020/05/27 | 0.2 | 24.10 | 0 | 0.00 | 24.15 | 0.2 | 712 | 0.02% |
|
| 2020/05/05 | 0 | 24.45 | 0 | 24.45 | 24.45 | 0 | 623 | 0.00% |
|
| 2020/04/15 | 0 | 21.60 | 0 | 0.00 | 21.60 | 0 | 487 | 0.00% |
|
| 2020/04/14 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 482 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 20.85 | 20.85 | -5 | 486 | -1.03% |
|
| 2020/03/27 | 0 | 0.00 | 20 | 19.85 | 19.80 | -20 | 465 | -4.29% |
|
| 2020/03/26 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 453 | 1.10% |
|
| 2020/03/17 | 2 | 18.70 | 2 | 19.40 | 18.55 | 0 | 379 | 0.00% |
|
| 2020/03/13 | 0 | 22.60 | 0 | 0.00 | 22.60 | 0 | 374 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 25.30 | 24.25 | -2 | 372 | -0.54% |
|
| 2020/03/06 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 357 | 0.28% |
|
| 2020/03/05 | 0.1 | 28.80 | 0 | 0.00 | 28.80 | 0.1 | 356 | 0.04% |
|
| 2020/03/03 | 0 | 28.70 | 0 | 0.00 | 28.70 | 0 | 355 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 20 | 29.13 | 29.10 | -20 | 348 | -5.74% |
|
| 2020/02/24 | 0 | 29.50 | 0 | 29.50 | 29.45 | 0 | 348 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 29.80 | 29.80 | -10 | 351 | -2.84% |
|
| 2020/02/20 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 355 | 0.85% |
|
| 2020/02/12 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 367 | 0.27% |
|
| 2020/02/07 | 0 | 29.50 | 0 | 0.00 | 29.45 | 0 | 378 | 0.00% |
|
| 2020/02/06 | 0 | 29.70 | 0 | 0.00 | 29.70 | 0 | 384 | 0.00% |
|
| 2020/02/05 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 387 | 0.26% |
|
| 2020/02/04 | 0 | 0.00 | 15 | 29.38 | 29.35 | -15 | 388 | -3.86% |
|
| 2020/01/20 | 0 | 0.00 | 0 | 32.00 | 32.05 | 0 | 400 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 10 | 32.10 | 32.55 | -10 | 438 | -2.28% |
|
| 2020/01/10 | 0 | 0.00 | 0.1 | 32.10 | 32.10 | -0.1 | 439 | -0.01% |
|
| 2019/12/18 | 0.7 | 33.50 | 0 | 0.00 | 33.50 | 0.7 | 439 | 0.15% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 33.60 | 33.50 | -3 | 443 | -0.68% |
|
| 2019/12/11 | 0 | 33.75 | 0 | 0.00 | 33.75 | 0 | 435 | 0.00% |
|
| 2019/12/10 | 1 | 34.90 | 1 | 34.35 | 34.35 | 0 | 431 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 366 | -0.55% |
|
| 2019/12/03 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 377 | 0.53% |
|
| 2019/11/29 | 0 | 0.00 | 0.5 | 32.20 | 32.45 | -0.5 | 390 | -0.13% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 400 | -0.50% |
|
| 2019/11/22 | 2 | 32.75 | 0.1 | 32.80 | 32.80 | 1.9 | 430 | 0.44% |
|
| 2019/11/14 | 2 | 31.95 | 0.3 | 32.35 | 32.60 | 1.7 | 441 | 0.39% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 33.35 | 33.45 | -2 | 495 | -0.40% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 33.90 | 33.55 | -1 | 518 | -0.19% |
|
| 2019/10/29 | 0 | 0.00 | 0 | 33.80 | 33.80 | 0 | 567 | 0.00% |
|
| 2019/10/25 | 9 | 34.13 | 6 | 34.28 | 34.65 | 3 | 579 | 0.52% |
|
| 2019/10/23 | 0 | 0.00 | 0 | 33.05 | 33.00 | 0 | 569 | -0.01% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 606 | -0.16% |
|
| 2019/09/26 | 0 | 0.00 | 20 | 33.55 | 33.25 | -20 | 1,201 | -1.66% |
|
| 2019/09/20 | 0 | 33.75 | 0 | 0.00 | 33.75 | 0 | 1,343 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 0.1 | 33.90 | 33.90 | -0.1 | 1,363 | -0.01% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 33.30 | 33.20 | -10 | 1,360 | -0.73% |
|
| 2019/08/30 | 0 | 0.00 | 11 | 34.25 | 34.20 | -11 | 1,352 | -0.81% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 34.20 | 34.60 | -1 | 1,344 | -0.07% |
|
| 2019/08/21 | 0 | 0.00 | 0 | 33.80 | 33.80 | 0 | 1,354 | 0.00% |
|
| 2019/08/20 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 1,355 | 0.07% |
|
| 2019/08/08 | 2 | 35.45 | 0 | 0.00 | 34.75 | 2 | 1,423 | 0.14% |
|
| 2019/08/05 | 1 | 33.90 | 1 | 34.00 | 33.70 | 0 | 1,448 | 0.00% |
|
| 2019/08/02 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 1,442 | 0.07% |
|
| 2019/07/31 | 31.1 | 37.79 | 0 | 0.00 | 37.75 | 31.1 | 1,409 | 2.21% |
|
| 2019/07/23 | 8 | 41.00 | 0 | 0.00 | 40.60 | 8 | 1,332 | 0.60% |
|
| 2019/07/19 | 1 | 40.00 | 10 | 39.70 | 39.70 | -9 | 1,300 | -0.69% |
|
| 2019/07/17 | 0.1 | 40.80 | 0 | 0.00 | 40.80 | 0.1 | 1,255 | 0.01% |
|
| 2019/07/15 | 2 | 41.40 | 0 | 0.00 | 40.75 | 2 | 1,175 | 0.17% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 41.23 | 41.25 | -3 | 1,159 | -0.26% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 41.60 | 41.70 | -10 | 1,146 | -0.87% |
|
| 2019/07/10 | 2 | 41.25 | 24 | 40.99 | 41.70 | -22 | 1,129 | -1.95% |
|
| 2019/07/09 | 1 | 41.50 | 11 | 42.00 | 40.90 | -10 | 1,103 | -0.91% |
|
| 2019/07/08 | 2 | 43.33 | 19 | 42.62 | 42.75 | -17 | 1,076 | -1.58% |
|
| 2019/07/05 | 22 | 41.71 | 32 | 41.71 | 42.00 | -10 | 1,045 | -0.96% |
|
| 2019/07/04 | 16 | 40.59 | 32 | 41.38 | 41.90 | -16 | 987 | -1.62% |
|
| 2019/07/03 | 15 | 38.92 | 0 | 0.00 | 39.20 | 15 | 836 | 1.79% |
|
| 2019/07/02 | 0 | 0.00 | 0.3 | 38.25 | 38.30 | -0.3 | 773 | -0.04% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 36.78 | 36.75 | -3 | 695 | -0.43% |
|
| 2019/06/27 | 16 | 36.75 | 3 | 36.47 | 36.75 | 13 | 667 | 1.95% |
|
| 2019/06/26 | 1 | 35.70 | 2 | 35.43 | 36.20 | -1 | 637 | -0.16% |
|
| 2019/06/24 | 2 | 34.65 | 0 | 0.00 | 34.75 | 2 | 611 | 0.33% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 642 | -0.16% |
|
| 2019/06/03 | 1 | 33.85 | 2 | 34.20 | 33.65 | -1 | 662 | -0.15% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 663 | -0.15% |
|
| 2019/05/29 | 3 | 36.37 | 0 | 0.00 | 35.00 | 3 | 667 | 0.45% |
|
| 2019/05/28 | 0 | 0.00 | 0.2 | 35.45 | 35.50 | -0.2 | 652 | -0.03% |
|
| 2019/05/21 | 1 | 35.10 | 21 | 35.71 | 35.15 | -20 | 733 | -2.73% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 35.00 | 34.60 | -5 | 766 | -0.65% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 35.65 | 35.10 | -2 | 752 | -0.27% |
|
| 2019/05/15 | 1 | 35.05 | 1 | 35.40 | 35.35 | 0 | 735 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 0 | 32.20 | 32.15 | 0 | 684 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 0 | 33.00 | 33.00 | 0 | 694 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 32.65 | 33.15 | -1 | 702 | -0.14% |
|
| 2019/04/30 | 1 | 32.00 | 0 | 0.00 | 32.45 | 1 | 700 | 0.14% |
|
| 2019/04/29 | 1 | 32.05 | 1 | 32.20 | 32.00 | 0 | 714 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 33.48 | 33.45 | -5 | 772 | -0.65% |
|
| 2019/04/24 | 1 | 34.40 | 0 | 0.00 | 34.10 | 1 | 774 | 0.13% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 34.55 | 34.55 | -5 | 790 | -0.63% |
|
| 2019/04/18 | 0 | 0.00 | 0 | 34.75 | 34.75 | 0 | 793 | 0.00% |
|
| 2019/04/16 | 0.5 | 35.00 | 0 | 0.00 | 35.00 | 0.5 | 789 | 0.06% |
|
| 2019/04/15 | 0 | 0.00 | 0 | 34.90 | 34.90 | 0 | 794 | 0.00% |
|
| 2019/04/12 | 0 | 34.55 | 0 | 0.00 | 34.50 | 0 | 788 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 34.60 | 34.60 | -10 | 780 | -1.28% |
|
| 2019/04/10 | 0 | 35.70 | 0 | 0.00 | 35.70 | 0 | 791 | 0.00% |
|
| 2019/04/09 | 0 | 35.95 | 0 | 0.00 | 35.95 | 0 | 799 | 0.00% |
|
| 2019/04/08 | 0 | 35.20 | 10 | 35.30 | 35.25 | -10 | 790 | -1.27% |
|
| 2019/04/03 | 0 | 0.00 | 1.2 | 35.10 | 35.10 | -1.2 | 786 | -0.16% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 35.40 | 35.40 | -3 | 785 | -0.38% |
|
| 2019/03/29 | 2 | 34.80 | 0 | 0.00 | 35.20 | 2 | 777 | 0.26% |
|
| 2019/03/28 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 768 | 0.13% |
|
| 2019/03/27 | 0 | 35.15 | 0 | 0.00 | 35.15 | 0 | 767 | 0.00% |
|
| 2019/03/25 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 763 | 0.13% |
|
| 2019/03/22 | 0 | 35.70 | 0 | 0.00 | 35.90 | 0 | 761 | 0.00% |
|
| 2019/03/21 | 0 | 35.50 | 0 | 0.00 | 35.60 | 0 | 750 | 0.00% |
|
| 2019/03/20 | 0 | 35.70 | 0 | 0.00 | 35.75 | 0 | 744 | 0.00% |
|
| 2019/03/19 | 0 | 35.90 | 0 | 0.00 | 36.15 | 0 | 742 | 0.00% |
|
| 2019/03/18 | 0 | 36.00 | 0 | 0.00 | 36.00 | 0 | 744 | 0.00% |
|
| 2019/03/15 | 0 | 36.35 | 0 | 0.00 | 36.00 | 0 | 745 | 0.00% |
|
| 2019/03/14 | 0 | 36.55 | 1 | 37.25 | 36.65 | -1 | 735 | -0.14% |
|
| 2019/03/13 | 0 | 36.50 | 2 | 36.70 | 36.50 | -2 | 726 | -0.28% |
|
| 2019/03/12 | 0 | 36.20 | 0 | 0.00 | 36.05 | 0 | 724 | 0.00% |
|
| 2019/03/06 | 1 | 36.30 | 1 | 36.15 | 36.05 | 0 | 710 | 0.00% |
|
| 2019/03/05 | 1 | 36.50 | 1 | 36.45 | 36.40 | 0 | 705 | 0.00% |
|
| 2019/02/27 | 2 | 36.55 | 7 | 36.26 | 35.80 | -5 | 690 | -0.72% |
|
| 2019/02/26 | 6 | 35.75 | 10 | 35.70 | 35.70 | -4 | 673 | -0.59% |
|
| 2019/02/21 | 43 | 35.87 | 0.1 | 36.45 | 36.65 | 42.9 | 617 | 6.96% |
|
| 2019/02/20 | 0 | 0.00 | 28 | 34.47 | 34.35 | -28 | 560 | -4.99% |
|
| 2019/02/19 | 0 | 0.00 | 24 | 35.25 | 34.90 | -24 | 555 | -4.32% |
|
| 2019/02/18 | 20 | 35.09 | 19 | 35.31 | 35.40 | 1 | 532 | 0.19% |
|
| 2019/02/14 | 0.1 | 33.35 | 0 | 0.00 | 33.40 | 0.1 | 501 | 0.02% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 33.00 | 33.45 | -1 | 494 | -0.20% |
|
| 2019/02/12 | 2 | 34.00 | 2 | 33.55 | 33.50 | 0 | 485 | 0.00% |
|
| 2019/02/11 | 2 | 32.10 | 1 | 31.10 | 32.80 | 1 | 468 | 0.21% |
|
| 2019/01/29 | 0 | 32.10 | 1 | 32.35 | 31.85 | -1 | 454 | -0.22% |
|
| 2019/01/25 | 1 | 33.45 | 2 | 33.40 | 33.25 | -1 | 435 | -0.23% |
|
| 2019/01/17 | 5 | 33.90 | 26 | 34.15 | 33.85 | -21 | 405 | -5.18% |
|
| 2019/01/10 | 5 | 32.85 | 0 | 0.00 | 32.40 | 5 | 320 | 1.56% |
|
| 2019/01/09 | 2 | 31.88 | 21 | 32.04 | 32.10 | -19 | 310 | -6.13% |
|
| 2019/01/07 | 0 | 32.00 | 0 | 0.00 | 32.00 | 0 | 302 | 0.00% |
|
| 2019/01/04 | 0 | 31.80 | 0 | 0.00 | 31.80 | 0 | 306 | 0.00% |
|
| 2018/12/28 | 4 | 33.29 | 4 | 31.76 | 31.20 | 0 | 306 | 0.00% |
|
| 2018/12/19 | 0 | 30.35 | 0 | 0.00 | 30.40 | 0 | 269 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 273 | -0.37% |
|
| 2018/11/28 | 0 | 30.80 | 0 | 0.00 | 31.00 | 0 | 253 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 0 | 30.30 | 30.05 | 0 | 262 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 29.80 | 29.65 | -5 | 326 | -1.53% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 30.10 | 29.95 | -2 | 351 | -0.57% |
|
| 2018/10/26 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 416 | 0.24% |
|
| 2018/10/19 | 1 | 29.60 | 0 | 0.00 | 30.20 | 1 | 451 | 0.22% |
|
| 2018/10/03 | 3 | 36.05 | 0 | 0.00 | 35.50 | 3 | 472 | 0.64% |
|
| 2018/10/02 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 489 | 0.20% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 36.00 | 36.30 | -1 | 491 | -0.20% |
|
| 2018/09/26 | 1 | 35.40 | 0 | 0.00 | 34.90 | 1 | 511 | 0.20% |
|
| 2018/09/25 | 1 | 34.90 | 0 | 0.00 | 34.60 | 1 | 516 | 0.19% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 35.75 | 35.40 | -1 | 528 | -0.19% |
|
| 2018/09/10 | 2 | 36.08 | 0 | 0.00 | 34.10 | 2 | 586 | 0.34% |
|
| 2018/08/30 | 0 | 0.00 | 0 | 40.00 | 39.80 | 0 | 774 | 0.00% |
|
| 2018/08/28 | 1 | 39.10 | 0 | 0.00 | 39.55 | 1 | 863 | 0.12% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 39.70 | 39.00 | -1 | 1,079 | -0.09% |
|
| 2018/08/16 | 1 | 37.45 | 4 | 38.80 | 38.75 | -3 | 1,122 | -0.27% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 44.90 | 44.55 | 0 | 1,066 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 46.50 | 46.65 | -1 | 1,051 | -0.10% |
|
| 2018/08/08 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 1,036 | 0.10% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 1,006 | -0.10% |
|
| 2018/07/25 | 1 | 51.20 | 1 | 51.60 | 51.60 | 0 | 977 | 0.00% |
|
| 2018/07/13 | 1 | 51.40 | 0 | 0.00 | 50.80 | 1 | 984 | 0.10% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 50.44 | 50.40 | -5 | 977 | -0.51% |
|
| 2018/07/06 | 5 | 50.40 | 0 | 0.00 | 50.50 | 5 | 989 | 0.51% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 51.50 | 50.50 | -1 | 988 | -0.10% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 50.00 | 49.90 | -5 | 994 | -0.50% |
|
| 2018/06/29 | 1 | 51.00 | 6 | 50.78 | 51.00 | -5 | 1,005 | -0.50% |
|
| 2018/06/27 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 999 | 0.10% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 51.00 | 50.60 | 0 | 1,004 | 0.00% |
|
| 2018/06/22 | 5 | 51.10 | 0 | 0.00 | 51.00 | 5 | 1,017 | 0.49% |
|
| 2018/06/19 | 0 | 0.00 | 9 | 51.50 | 51.60 | -9 | 1,024 | -0.88% |
|
| 2018/06/14 | 0 | 0.00 | 15 | 52.37 | 53.00 | -15 | 1,011 | -1.48% |
|
| 2018/06/13 | 1 | 54.10 | 0 | 0.00 | 52.80 | 1 | 988 | 0.10% |
|
| 2018/06/11 | 20 | 54.75 | 39 | 54.33 | 55.50 | -19 | 942 | -2.02% |
|
| 2018/06/08 | 5 | 56.10 | 0 | 0.00 | 55.50 | 5 | 909 | 0.55% |
|
| 2018/06/07 | 18 | 56.61 | 2 | 56.70 | 56.40 | 16 | 878 | 1.82% |
|
| 2018/06/06 | 16 | 54.80 | 5 | 56.52 | 56.50 | 11 | 847 | 1.30% |
|
| 2018/06/05 | 35 | 54.47 | 5 | 54.90 | 54.60 | 30 | 815 | 3.68% |
|
| 2018/06/04 | 20 | 57.05 | 62 | 56.57 | 55.60 | -42 | 785 | -5.34% |
|
| 2018/06/01 | 22 | 53.07 | 0 | 53.40 | 53.60 | 22 | 694 | 3.17% |
|
| 2018/05/31 | 0 | 0.00 | 0 | 51.00 | 51.10 | 0 | 656 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 51.60 | 51.40 | -1 | 662 | -0.15% |
|
| 2018/05/14 | 10 | 48.00 | 0 | 0.00 | 48.00 | 10 | 732 | 1.36% |
|
| 2018/04/19 | 0 | 49.70 | 0 | 0.00 | 49.60 | 0 | 1,125 | 0.00% |
|
| 2018/04/10 | 0 | 49.80 | 0 | 0.00 | 49.75 | 0 | 1,330 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 50.30 | 49.80 | -1 | 1,562 | -0.06% |
|
| 2018/03/27 | 10 | 50.70 | 2 | 49.35 | 50.70 | 8 | 2,289 | 0.35% |
|
| 2018/03/23 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 2,397 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 50.20 | 49.95 | -2 | 2,467 | -0.08% |
|
| 2018/03/21 | 0 | 50.80 | 0 | 0.00 | 50.70 | 0 | 2,492 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 3,172 | -0.03% |
|
| 2018/03/09 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 3,271 | 0.03% |
|
| 2018/03/07 | 2 | 55.80 | 1 | 52.20 | 53.80 | 1 | 3,264 | 0.03% |
|
| 2018/03/05 | 4 | 52.70 | 3 | 53.20 | 52.30 | 1 | 3,244 | 0.03% |
|
| 2018/02/27 | 0 | 51.50 | 0 | 0.00 | 51.30 | 0 | 3,299 | 0.00% |
|
| 2018/02/26 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 3,434 | 0.03% |
|
| 2018/02/21 | 0 | 50.90 | 0 | 0.00 | 50.90 | 0 | 3,489 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 48.20 | 49.60 | -1 | 3,600 | -0.03% |
|
| 2018/02/07 | 0 | 0.00 | 6 | 50.57 | 50.60 | -6 | 3,774 | -0.16% |
|
| 2018/02/06 | 1 | 50.60 | 0 | 0.00 | 49.20 | 1 | 3,767 | 0.03% |
|
| 2018/02/05 | 0 | 0.00 | 0.2 | 54.40 | 54.40 | -0.2 | 3,759 | 0.00% |
|
| 2018/01/25 | 0 | 55.90 | 0 | 0.00 | 55.70 | 0 | 3,735 | 0.00% |
|
| 2018/01/24 | 0 | 56.50 | 0 | 0.00 | 56.50 | 0 | 3,716 | 0.00% |
|
| 2018/01/23 | 0 | 55.50 | 1 | 56.40 | 55.30 | -1 | 3,691 | -0.03% |
|
| 2018/01/22 | 1 | 56.40 | 50 | 56.51 | 56.00 | -49 | 3,649 | -1.34% |
|
| 2018/01/17 | 0 | 59.10 | 1 | 59.50 | 59.40 | -1 | 3,512 | -0.03% |
|
| 2018/01/16 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,500 | 0.03% |
|
| 2018/01/15 | 1 | 58.90 | 280 | 59.24 | 58.80 | -279 | 3,487 | -8.00% |
大賣/鉅額交易
|
| 2018/01/12 | 0 | 0.00 | 3 | 59.83 | 59.60 | -3 | 3,474 | -0.09% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 59.30 | 58.60 | -2 | 3,461 | -0.06% |
|
| 2018/01/10 | 3 | 59.67 | 1 | 59.50 | 59.50 | 2 | 3,448 | 0.06% |
|
| 2018/01/09 | 1 | 59.90 | 19 | 59.39 | 59.20 | -18 | 3,428 | -0.52% |
|
| 2018/01/08 | 11 | 62.83 | 6 | 63.27 | 60.80 | 5 | 3,371 | 0.15% |
|
| 2018/01/05 | 3 | 62.43 | 46 | 63.12 | 62.40 | -43 | 3,332 | -1.29% |
|
| 2018/01/04 | 31 | 63.41 | 0 | 0.00 | 62.70 | 31 | 3,288 | 0.94% |
|
| 2018/01/03 | 63 | 65.06 | 16 | 64.76 | 64.50 | 47 | 3,232 | 1.45% |
|
| 2018/01/02 | 69 | 65.85 | 14 | 64.94 | 66.90 | 55 | 3,136 | 1.75% |
|