能率 (5392)-富邦-敦南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
23,928張
產業
上櫃光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	37	33.35	35.3	34.49	34.95	1.7	2,560	0.07%
2024/05/14	17	31.04	10	31.12	31.80	7	2,166	0.32%
2024/05/13	2	29.58	24	29.41	30.65	-22	1,806	-1.22%
2024/05/10	17	28.58	30	28.50	28.45	-13	1,524	-0.85%
2024/05/09	0.9	27.89	0	0.00	27.30	0.9	1,452	0.06%
2024/05/08	33	28.80	0	0.00	27.80	33	1,420	2.32%
2024/05/07	5.1	28.45	3.5	27.20	28.10	1.6	1,327	0.12%
2024/05/06	0	0.00	0.4	27.20	26.95	-0.4	1,235	-0.03%
2024/05/02	0	0.00	0	28.35	27.70	0	1,196	0.00%
2024/04/30	10	28.99	22	27.69	27.30	-12	1,166	-1.03%
2024/04/29	11	28.55	1	28.60	28.30	10	1,056	0.95%
2024/04/19	3	24.70	3	25.00	24.85	0	888	0.00%
2024/04/18	0.4	25.90	0	0.00	25.55	0.4	873	0.04%
2024/04/17	3	26.00	16	26.02	26.00	-13	859	-1.51%
2024/04/16	15	25.63	2	25.60	25.35	13	837	1.55%
2024/04/12	2	27.65	50	27.79	27.65	-48	768	-6.25%
2024/04/11	2	25.65	0	0.00	26.00	2	641	0.31%
2024/04/10	0	0.00	0	25.00	25.70	0	593	0.00%
2024/04/08	1	24.80	1	24.85	24.80	0	528	0.00%
2024/04/02	0	0.00	1	24.00	24.00	-1	506	-0.20%
2024/04/01	0	23.53	0	0.00	23.55	0	486	0.00%
2024/03/28	5	23.10	0	0.00	23.15	5	470	1.06%
2024/03/18	5	22.96	0	0.00	23.00	5	425	1.18%
2024/03/13	15	24.13	0	0.00	23.85	15	417	3.60%
2024/03/12	25	24.18	0	0.00	24.25	25	406	6.15%
2024/03/05	0	0.00	4	25.00	24.80	-4	423	-0.95%
2024/02/26	4	24.75	0	0.00	24.55	4	407	0.98%
2024/02/23	1	24.25	0	0.00	24.25	1	446	0.22%
2024/02/20	1	24.30	0	0.00	24.15	1	420	0.24%
2024/02/05	0	0.00	39	23.30	23.25	-39	414	-9.42%
2024/02/02	0	0.00	6	23.52	23.40	-6	418	-1.43%
2023/12/15	2	24.88	0	0.00	24.90	2	635	0.31%
2023/11/13	0	0.00	5	23.55	23.40	-5	681	-0.73%
2023/10/20	0	0.00	5	24.20	24.15	-5	1,033	-0.48%
2023/10/17	0	0.00	2	25.70	25.35	-2	1,161	-0.17%
2023/10/16	0	0.00	6	25.28	25.60	-6	1,179	-0.51%
2023/10/12	5	25.15	0	0.00	25.45	5	1,183	0.42%
2023/10/06	7	26.59	0	0.00	26.20	7	1,172	0.60%
2023/10/05	6	26.25	6	26.21	26.10	0	1,163	0.00%
2023/09/15	0	0.00	5	25.38	25.25	-5	1,197	-0.42%
2023/09/14	10	25.25	0	0.00	25.25	10	1,189	0.84%
2023/09/04	10	24.85	0	0.00	24.90	10	1,144	0.87%
2023/09/01	0	0.00	1	25.35	25.30	-1	1,141	-0.09%
2023/08/31	0	0.00	0.1	25.40	25.65	-0.1	1,134	-0.01%
2023/08/24	0	0.00	1	24.90	24.80	-1	1,095	-0.09%
2023/08/14	0	0.00	5	22.55	22.50	-5	981	-0.51%
2023/08/09	0	0.00	3	24.52	24.35	-3	954	-0.31%
2023/07/26	2	26.30	5	26.65	25.45	-3	798	-0.38%
2023/07/25	12	26.18	2	26.40	25.70	10	725	1.38%
2023/07/20	10	24.92	2	24.30	24.15	8	552	1.45%
2023/07/12	2	23.95	6	23.70	23.30	-4	413	-0.97%
2023/07/11	0	0.00	0	23.85	23.85	0	403	-0.01%
2023/07/10	4	24.09	0	0.00	23.95	4	385	1.04%
2023/07/07	0	0.00	3	24.10	23.90	-3	311	-0.96%
2023/07/05	0	0.00	5	22.35	22.35	-5	249	-2.01%
2023/07/04	1	22.35	0	0.00	22.35	1	249	0.40%
2023/06/26	0	0.00	4	22.70	22.85	-4	230	-1.74%
2023/06/21	4	22.43	65	22.43	22.40	-61	226	-26.91%
2023/06/20	0	0.00	20	22.38	22.20	-20	223	-8.95%
2023/06/15	0	0.00	5	22.15	22.00	-5	206	-2.42%
2023/06/02	0	0.00	2	21.85	21.70	-2	196	-1.02%
2023/05/17	1	21.10	0	0.00	21.10	1	230	0.43%
2023/05/16	1	21.35	0	0.00	21.05	1	230	0.43%
2023/05/11	1	20.85	0	0.00	20.60	1	230	0.43%
2023/05/02	1	21.05	0	0.00	21.10	1	267	0.37%
2023/04/13	1	21.35	0	0.00	21.35	1	236	0.42%
2023/03/27	0	21.80	2	21.80	21.55	-2	220	-0.91%
2023/03/21	5	21.35	0	0.00	21.40	5	212	2.35%
2023/03/16	1	21.20	0	0.00	21.20	1	212	0.47%
2023/02/22	0	0.00	5	22.85	22.50	-5	208	-2.40%
2023/02/20	1	23.05	4	22.96	22.95	-3	193	-1.55%
2023/02/07	1	21.55	0	0.00	21.55	1	172	0.58%
2023/02/03	0	0.00	2	22.30	21.90	-2	167	-1.19%
2023/01/17	0	20.15	0	0.00	20.00	0	128	0.00%
2022/12/09	0.1	20.85	0	0.00	20.75	0.1	148	0.05%
2022/12/07	0.1	20.85	2	20.40	20.40	-1.9	149	-1.30%
2022/11/30	0	0.00	4	20.40	20.30	-4	147	-2.72%
2022/11/29	0	0.00	4	20.10	20.00	-4	162	-2.47%
2022/11/25	0	0.00	1	20.15	19.40	-1	183	-0.55%
2022/11/23	1	20.10	0	0.00	20.10	1	220	0.45%
2022/11/08	0	0.00	0.2	19.70	19.70	-0.2	226	-0.10%
2022/09/20	0	0.00	1	22.25	22.25	-1	225	-0.44%
2022/08/26	1	21.70	0	0.00	21.70	1	129	0.77%
2022/06/06	0	21.95	0	0.00	21.80	0	167	0.01%
2022/05/10	3	20.90	0	0.00	21.10	3	185	1.62%
2022/05/04	2	22.10	0	0.00	22.15	2	194	1.03%
2022/04/27	0.1	22.10	0	0.00	22.20	0.1	219	0.06%
2022/04/21	2	23.05	0	0.00	23.25	2	232	0.86%
2022/04/11	0	23.05	0	0.00	23.00	0	475	0.00%
2022/04/07	0	24.35	0	0.00	23.25	0	498	0.00%
2022/03/30	2	24.05	0	0.00	23.80	2	625	0.32%
2022/03/18	0	23.75	0	0.00	23.65	0	641	0.00%
2022/03/08	3	23.40	0	0.00	23.05	3	670	0.45%
2022/03/07	0	24.10	0	0.00	23.85	0	676	0.00%
2022/03/03	0	25.10	0	0.00	24.85	0	680	0.00%
2022/02/25	0	24.60	0	0.00	25.30	0	682	0.00%
2022/02/24	0	24.40	0	0.00	24.05	0	677	0.00%
2022/02/23	0.1	24.85	0	0.00	24.80	0.1	678	0.01%
2022/02/10	0.1	26.20	0	0.00	26.05	0.1	724	0.02%
2022/01/25	0	25.10	0	0.00	24.75	0	765	0.00%
2022/01/24	0	24.50	0	0.00	25.30	0	774	0.00%
2022/01/21	0	25.50	0	0.00	24.80	0	768	0.00%
2022/01/06	2	28.65	4	28.40	28.30	-2	767	-0.26%
2022/01/04	4	28.00	6	27.46	28.00	-2	662	-0.30%
2021/12/27	6	27.01	6	27.43	26.70	0	582	0.00%
2021/12/23	0	0.00	0.3	25.10	25.25	-0.3	506	-0.06%
2021/11/30	1	24.65	0	0.00	24.80	1	583	0.17%
2021/11/26	0.1	24.92	0	0.00	25.00	0.1	611	0.02%
2021/11/09	0	0.00	4	26.50	26.35	-4	651	-0.61%
2021/10/28	0	0.00	1	25.85	25.70	-1	610	-0.16%
2021/10/27	1	25.70	0	0.00	25.50	1	594	0.17%
2021/10/22	0	0.00	0.1	24.80	24.80	-0.1	603	-0.01%
2021/10/14	1	22.90	0	0.00	22.95	1	562	0.18%
2021/10/12	1	24.10	0	0.00	23.70	1	589	0.17%
2021/10/01	0	0.00	10	24.65	24.60	-10	657	-1.52%
2021/09/27	10	25.20	0	0.00	24.60	10	686	1.46%
2021/09/24	2	24.15	0	0.00	24.75	2	695	0.29%
2021/09/02	0	0.00	10	24.83	24.75	-10	862	-1.16%
2021/08/06	0	0.00	2	27.00	26.60	-2	1,095	-0.18%
2021/07/27	7	27.04	0	0.00	26.45	7	1,243	0.56%
2021/07/26	5	27.05	0	0.00	27.00	5	1,290	0.39%
2021/07/19	2	27.55	0	0.00	27.35	2	1,369	0.15%
2021/06/29	0	0.00	5	29.36	30.00	-5	1,549	-0.32%
2021/06/28	5	28.87	0	0.00	28.90	5	1,524	0.33%
2021/06/25	0	0.00	10	29.80	29.15	-10	1,525	-0.66%
2021/06/24	10	29.30	0	0.00	29.20	10	1,521	0.66%
2021/06/23	0	0.00	4	29.00	29.20	-4	1,519	-0.26%
2021/06/22	4	28.70	4	29.13	28.45	0	1,509	0.00%
2021/06/21	4	28.75	11.2	28.59	28.75	-7.2	1,600	-0.45%
2021/06/08	4	28.43	0	0.00	29.50	4	1,584	0.25%
2021/06/03	0	0.00	1	27.70	28.00	-1	1,532	-0.07%
2021/06/02	0	0.00	21	27.88	27.95	-21	1,515	-1.39%
2021/06/01	0	0.00	9	28.40	28.40	-9	1,504	-0.60%
2021/05/31	31	28.28	0	0.00	28.10	31	1,490	2.08%
2021/05/18	0	0.00	3	24.40	24.60	-3	1,506	-0.20%
2021/05/17	3	22.85	0	0.00	23.80	3	1,502	0.20%
2021/05/14	0	0.00	6	25.25	24.90	-6	1,492	-0.40%
2021/05/12	1	26.10	0	0.00	24.95	1	1,511	0.07%
2021/05/11	0	0.00	5	28.17	27.25	-5	1,491	-0.34%
2021/05/10	5	29.20	0	0.00	28.90	5	1,476	0.34%
2021/05/06	10	28.85	0	0.00	28.50	10	1,486	0.67%
2021/05/04	0	0.00	13	31.10	30.20	-13	1,476	-0.88%
2021/04/28	10	31.50	0	0.00	31.70	10	1,403	0.71%
2021/04/27	0	0.00	2	31.28	31.70	-2	1,410	-0.14%
2021/04/26	3	30.85	0	0.00	30.95	3	1,435	0.21%
2021/04/22	0	0.00	2.1	30.40	30.35	-2.1	1,436	-0.15%
2021/04/21	8	30.24	5	30.80	31.40	3	1,390	0.22%
2021/04/15	11	28.55	0	0.00	29.45	11	1,236	0.89%
2021/04/07	2	28.65	2	28.60	28.65	0	1,141	0.00%
2021/04/06	0	0.00	4	28.15	28.05	-4	1,154	-0.35%
2021/04/01	2	28.30	0	0.00	28.10	2	1,195	0.17%
2021/03/31	0	0.00	4	27.30	27.95	-4	1,181	-0.34%
2021/03/26	0	0.00	10	28.08	27.60	-10	1,139	-0.88%
2021/03/25	10	27.69	0	0.00	27.55	10	1,127	0.89%
2021/03/24	6	29.00	11	28.45	28.25	-5	1,108	-0.45%
2021/03/23	9	27.87	0	0.00	27.60	9	996	0.90%
2021/03/22	0	0.00	0.1	27.35	27.00	-0.1	957	-0.01%
2021/03/19	4	27.58	0	0.00	27.45	4	948	0.42%
2021/03/16	0	0.00	0.1	26.15	26.80	-0.1	931	-0.01%
2021/03/10	0	0.00	0.5	26.05	26.05	-0.5	922	-0.06%
2021/02/22	0	0.00	21	27.20	27.20	-21	828	-2.54%
2021/02/19	0	0.00	4	26.95	27.30	-4	808	-0.49%
2021/02/18	4	27.20	1	27.50	27.75	3	776	0.39%
2021/01/29	0	0.00	4	26.39	25.50	-4	649	-0.62%
2021/01/25	1	26.10	0	0.00	25.60	1	596	0.17%
2021/01/20	3	25.95	0	0.00	25.25	3	553	0.54%
2021/01/19	0	0.00	1	26.75	26.65	-1	524	-0.19%
2021/01/11	0	0.00	0.4	24.50	24.50	-0.4	402	-0.09%
2020/12/29	2	25.70	0	0.00	25.60	2	368	0.54%
2020/12/28	2	25.60	1	25.65	25.05	1	333	0.30%
2020/12/24	2	23.30	2	23.05	22.95	0	263	0.00%
2020/12/22	0	23.40	0	0.00	22.95	0	269	0.01%
2020/12/01	5	24.00	0	0.00	24.00	5	355	1.41%
2020/11/19	0	0.00	2	23.15	23.15	-2	345	-0.58%
2020/11/16	0	0.00	2.9	22.85	22.80	-2.9	359	-0.80%
2020/11/11	2	23.45	0	0.00	23.60	2	369	0.54%
2020/11/02	0	0.00	0	23.50	23.30	0	398	-0.01%
2020/10/21	0	0.00	2	24.25	24.15	-2	405	-0.49%
2020/09/16	0	0.00	0.9	25.35	25.30	-0.9	595	-0.15%
2020/09/15	0	0.00	0	25.35	25.05	0	598	0.00%
2020/09/07	0	0.00	1	26.15	26.35	-1	580	-0.17%
2020/08/17	0	0.00	5	24.70	24.90	-5	563	-0.89%
2020/08/14	5	24.55	0	0.00	24.45	5	557	0.90%
2020/08/05	0	0.00	2	25.00	24.70	-2	596	-0.34%
2020/08/04	2	24.63	0	0.00	24.50	2	594	0.34%
2020/08/03	5	23.70	0	0.00	23.75	5	596	0.84%
2020/07/10	0	0.00	2	26.00	26.05	-2	710	-0.28%
2020/07/09	0	0.00	4	26.93	26.75	-4	708	-0.56%
2020/06/30	7	24.96	0	0.00	25.00	7	636	1.10%
2020/06/29	5	25.00	0	0.00	24.95	5	633	0.79%
2020/06/16	1	24.35	0.2	24.10	24.25	0.8	644	0.13%
2020/03/25	0	0.00	1	19.00	19.55	-1	429	-0.23%
2020/03/24	0	17.80	1	17.80	17.80	-1	425	-0.23%
2020/03/23	1	16.20	0	0.00	16.80	1	418	0.24%
2020/03/20	1	17.55	0	0.00	17.35	1	415	0.24%
2020/03/17	2	18.60	10	18.59	18.55	-8	379	-2.11%
2020/03/16	1	20.50	0	0.00	20.35	1	340	0.29%
2020/03/13	1	21.85	0	0.00	22.60	1	374	0.27%
2020/03/12	1	24.35	0	0.00	24.25	1	372	0.27%
2020/03/11	1	26.80	0	0.00	26.90	1	364	0.27%
2020/03/10	0	0.00	0.6	27.40	27.35	-0.6	369	-0.15%
2020/03/09	1	28.15	0	0.00	27.60	1	362	0.28%
2020/03/06	0	0.00	1	28.55	28.60	-1	357	-0.28%
2020/02/25	1	29.10	0	0.00	29.10	1	348	0.29%
2020/02/19	1	29.95	0	0.00	30.00	1	353	0.28%
2020/02/18	1	29.80	0	0.00	29.90	1	362	0.28%
2020/02/14	0	0.00	1	30.60	30.50	-1	369	-0.27%
2020/02/06	1	29.60	0	0.00	29.70	1	384	0.26%
2020/02/04	0	0.00	1	29.60	29.35	-1	388	-0.26%
2020/02/03	2	29.15	0	0.00	28.85	2	391	0.51%
2020/01/31	2	29.85	0	0.00	29.95	2	387	0.52%
2020/01/30	0	0.00	2	30.20	29.80	-2	393	-0.51%
2020/01/13	0	0.00	0.7	32.25	32.25	-0.7	439	-0.15%
2020/01/07	1	32.20	0	0.00	32.10	1	437	0.23%
2020/01/06	3	32.40	0	0.00	32.45	3	434	0.69%
2019/12/30	1	33.30	0	0.00	33.30	1	427	0.23%
2019/12/25	1	33.20	0	0.00	33.25	1	425	0.24%
2019/12/23	1	33.20	0	0.00	33.20	1	435	0.23%
2019/12/19	1	33.80	0	0.00	33.60	1	439	0.23%
2019/12/17	0	0.00	0	33.40	33.40	0	440	-0.01%
2019/12/10	0	0.00	10	34.65	34.35	-10	431	-2.32%
2019/12/09	10	33.63	0	0.00	33.55	10	389	2.57%
2019/12/05	1	32.80	1	32.85	32.85	0	366	0.00%
2019/11/15	3	32.90	0	0.00	32.80	3	446	0.67%
2019/10/25	0	0.00	12	34.10	34.65	-12	579	-2.07%
2019/10/15	0	0.00	1	32.65	32.80	-1	691	-0.14%
2019/10/09	0	0.00	0	33.05	33.05	0	762	-0.01%
2019/10/02	0	0.00	2	32.80	32.80	-2	924	-0.22%
2019/09/27	1	32.80	0	0.00	32.80	1	1,144	0.09%
2019/09/19	0.6	33.90	0	0.00	33.90	0.6	1,363	0.04%
2019/09/18	0	0.00	2	33.73	34.10	-2	1,363	-0.15%
2019/09/11	2	33.38	0	0.00	33.35	2	1,360	0.15%
2019/09/10	1	34.15	0	0.00	34.10	1	1,357	0.07%
2019/09/05	0	0.00	1	34.60	34.45	-1	1,374	-0.07%
2019/09/04	0	0.00	1	34.70	34.90	-1	1,363	-0.07%
2019/08/29	11	34.79	11	34.87	34.60	0	1,344	0.00%
2019/08/28	0	0.00	1	33.50	33.50	-1	1,324	-0.08%
2019/08/26	2	32.55	0	0.00	32.50	2	1,326	0.15%
2019/08/20	0	0.00	4	33.90	33.65	-4	1,355	-0.30%
2019/08/15	1	32.65	1	33.45	33.40	0	1,374	0.00%
2019/08/12	1	34.60	0	0.00	34.40	1	1,401	0.07%
2019/08/08	3	35.25	8	34.73	34.75	-5	1,423	-0.35%
2019/08/07	5	33.88	0	0.00	34.05	5	1,450	0.34%
2019/07/31	0	0.00	100	37.50	37.75	-100	1,409	-7.10%
2019/07/30	1	38.75	1	38.65	38.75	0	1,384	0.00%
2019/07/26	0.1	39.65	0	0.00	39.75	0.1	1,360	0.01%
2019/07/25	2	40.50	0	0.00	39.90	2	1,351	0.15%
2019/07/24	0	0.00	2	40.65	40.55	-2	1,337	-0.15%
2019/07/23	12	41.05	10	41.15	40.60	2	1,332	0.15%
2019/07/22	0	0.00	6	40.40	40.30	-6	1,309	-0.46%
2019/07/18	1	40.40	15	39.52	39.55	-14	1,288	-1.09%
2019/07/17	5	41.35	2	41.95	40.80	3	1,255	0.24%
2019/07/16	8	42.21	13	42.65	42.35	-5	1,225	-0.41%
2019/07/15	5	40.75	5	41.50	40.75	0	1,175	0.00%
2019/07/12	8	41.25	15	41.22	41.25	-7	1,159	-0.60%
2019/07/11	9	41.70	13	41.91	41.70	-4	1,146	-0.35%
2019/07/10	12	41.43	19	41.18	41.70	-7	1,129	-0.62%
2019/07/09	21	41.41	13	41.88	40.90	8	1,103	0.73%
2019/07/08	33	42.75	33	42.85	42.75	0	1,076	0.00%
2019/07/05	10	42.00	10	41.85	42.00	0	1,045	0.00%
2019/07/04	31.9	41.66	39	41.65	41.90	-7.1	987	-0.72%
2019/07/03	9.4	38.95	9	39.27	39.20	0.4	836	0.05%
2019/07/02	0	0.00	10	37.95	38.30	-10	773	-1.29%
2019/07/01	2	36.95	8	37.03	36.75	-6	695	-0.86%
2019/06/28	0	0.00	5	37.06	36.60	-5	685	-0.73%
2019/06/26	0	0.00	1	36.20	36.20	-1	637	-0.16%
2019/06/24	0	0.00	4	34.65	34.75	-4	611	-0.65%
2019/06/20	28	34.65	0	0.00	34.65	28	606	4.62%
2019/06/19	12	34.80	0	0.00	34.80	12	617	1.94%
2019/06/14	0	0.00	1	34.70	34.85	-1	620	-0.16%
2019/06/04	0	0.00	1	34.00	33.70	-1	653	-0.15%
2019/05/17	0	0.00	1	35.10	34.60	-1	766	-0.13%
2019/05/16	2	35.18	1	35.60	35.10	1	752	0.13%
2019/05/15	1	34.95	1	35.50	35.35	0	735	0.00%
2019/05/02	10	33.20	10	33.33	33.15	0	702	0.00%
2019/04/29	2	32.00	0	0.00	32.00	2	714	0.28%
2019/04/22	0	0.00	4	34.43	34.60	-4	781	-0.51%
2019/04/18	1	35.00	2	34.90	34.75	-1	793	-0.13%
2019/04/16	0.5	35.00	0	0.00	35.00	0.5	789	0.06%
2019/04/11	2	34.93	0	0.00	34.60	2	780	0.26%
2019/04/08	0	0.00	3	35.40	35.25	-3	790	-0.38%
2019/04/01	0.1	35.00	0	0.00	35.00	0.1	778	0.01%
2019/03/29	1	35.10	0	0.00	35.20	1	777	0.13%
2019/03/22	0	0.00	1	35.20	35.90	-1	761	-0.13%
2019/03/15	0	36.35	0	0.00	36.00	0	745	0.00%
2019/03/05	0.1	36.15	0	0.00	36.40	0.1	705	0.02%
2019/03/04	0	0.00	2	36.20	36.35	-2	697	-0.29%
2019/02/26	1	35.70	1	35.80	35.70	0	673	0.00%
2019/02/25	1	35.95	0	0.00	36.05	1	668	0.15%
2019/02/22	3	36.72	1	36.90	35.85	2	657	0.30%
2019/02/21	13	35.70	17	35.72	36.65	-4	617	-0.65%
2019/02/19	0.7	34.90	0	0.00	34.90	0.7	555	0.12%
2019/02/18	2	35.40	0	0.00	35.40	2	532	0.38%
2019/02/15	1	33.45	0	0.00	33.40	1	501	0.20%
2019/01/25	3	33.70	0	0.00	33.25	3	435	0.69%
2019/01/23	0.5	32.35	0	0.00	32.55	0.5	424	0.12%
2019/01/17	8	33.76	8	34.35	33.85	0	405	0.00%
2018/12/28	2	32.90	2	33.05	31.20	0	306	0.00%
2018/12/27	1	31.95	2	31.80	32.20	-1	279	-0.36%
2018/12/24	1	31.20	1	31.00	30.95	0	268	0.00%
2018/12/21	1	29.65	0	0.00	30.95	1	272	0.37%
2018/12/14	0	0.00	1	31.60	31.60	-1	275	-0.36%
2018/12/11	1	30.60	0	0.00	30.55	1	270	0.37%
2018/12/03	0	0.00	1	32.35	32.30	-1	267	-0.37%
2018/11/29	0.5	31.00	1	31.35	31.00	-0.5	257	-0.19%
2018/11/14	1	31.20	0	0.00	30.95	1	267	0.37%
2018/11/13	0	0.00	1	32.20	31.95	-1	272	-0.37%
2018/11/12	1	31.70	1	32.05	31.90	0	270	0.00%
2018/11/09	2	31.33	2	30.58	31.50	0	296	0.00%
2018/11/07	1	29.90	0	0.00	30.00	1	331	0.30%
2018/11/01	1	29.50	2	29.95	29.90	-1	394	-0.25%
2018/10/25	1	28.10	0	0.00	27.75	1	419	0.24%
2018/10/12	1	28.05	17	28.28	29.00	-16	462	-3.46%
2018/10/11	1	29.55	0	0.00	29.50	1	461	0.22%
2018/10/08	1	32.60	0	0.00	32.80	1	461	0.22%
2018/10/05	1.5	33.97	0	0.00	33.55	1.5	471	0.32%
2018/10/03	1	35.45	0	0.00	35.50	1	472	0.21%
2018/10/01	0	0.00	1	36.10	36.30	-1	491	-0.20%
2018/09/28	1	35.15	0	0.00	35.05	1	498	0.20%
2018/09/27	0.2	35.25	2	35.73	35.30	-1.8	508	-0.35%
2018/09/26	0	0.00	1	35.30	34.90	-1	511	-0.20%
2018/09/21	1	34.85	0	0.00	34.90	1	517	0.19%
2018/09/20	3	34.62	0	0.00	34.80	3	526	0.57%
2018/09/17	1.3	36.09	0	0.00	36.20	1.3	534	0.25%
2018/09/10	0	0.00	0.2	35.20	34.10	-0.2	586	-0.03%
2018/08/03	0	0.00	10	51.90	51.50	-10	1,011	-0.99%
2018/08/01	0	0.00	25	52.00	52.20	-25	1,011	-2.47%
2018/06/14	0	0.00	5	52.22	53.00	-5	1,011	-0.49%
2018/06/13	1	52.80	0	0.00	52.80	1	988	0.10%
2018/06/06	10	56.35	10	57.35	56.50	0	847	0.00%
2018/06/01	5	53.00	3	52.93	53.60	2	694	0.29%
2018/05/30	2	51.40	0	0.00	51.40	2	662	0.30%
2018/05/25	1	48.50	0	0.00	48.40	1	611	0.16%
2018/05/15	1	47.80	0	0.00	47.10	1	670	0.15%
2018/05/03	2	46.73	0	0.00	46.60	2	878	0.23%
2018/05/02	2	47.00	0	0.00	47.00	2	894	0.22%
2018/04/30	0	0.00	3	47.00	47.20	-3	919	-0.33%
2018/04/27	0	46.55	0	0.00	46.50	0	962	0.00%
2018/04/13	1	51.10	0	0.00	50.40	1	1,208	0.08%
2018/03/22	0	0.00	5	50.20	49.95	-5	2,467	-0.20%
2018/03/09	2	52.50	0	0.00	52.00	2	3,271	0.06%
2018/03/08	1	53.80	0	0.00	53.10	1	3,269	0.03%
2018/03/07	5	56.40	0	0.00	53.80	5	3,264	0.15%
2018/03/05	1	52.30	1	52.60	52.30	0	3,244	0.00%
2018/02/07	0	0.00	5	51.00	50.60	-5	3,774	-0.13%
2018/02/06	1	53.50	0	0.00	49.20	1	3,767	0.03%
2018/02/02	1	56.00	0	0.00	56.00	1	3,768	0.03%
2018/02/01	0	0.00	1	57.20	56.20	-1	3,776	-0.03%
2018/01/31	1	57.10	0	0.00	57.10	1	3,791	0.03%
2018/01/23	1	56.00	0	0.00	55.30	1	3,691	0.03%
2018/01/22	1	59.00	7	56.70	56.00	-6	3,649	-0.16%
2018/01/18	6	60.80	5	60.80	60.90	1	3,540	0.03%
2018/01/12	8	59.70	8	59.93	59.60	0	3,474	0.00%
2018/01/11	6	58.72	0	0.00	58.60	6	3,461	0.17%
2018/01/10	5	59.60	0	0.00	59.50	5	3,448	0.14%
2018/01/09	11	59.89	0	0.00	59.20	11	3,428	0.32%
2018/01/08	23	61.47	19	61.92	60.80	4	3,371	0.12%
2018/01/05	9	62.68	8	63.24	62.40	1	3,332	0.03%
2018/01/04	22	62.93	0	0.00	62.70	22	3,288	0.67%
2018/01/03	22	64.79	9	65.43	64.50	13	3,232	0.40%
2018/01/02	29	65.90	30	64.58	66.90	-1	3,136	-0.03%