能率 (5392)-元大-大益券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.30
漲跌
▲2.30
漲幅
+8.85%
成交量
6,896張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	28.55	3	27.75	28.30	-1	1,056	-0.09%
2024/04/26	5	25.90	0	0.00	26.00	5	947	0.53%
2024/04/25	27	26.04	3	26.12	26.10	24	936	2.56%
2024/04/24	30	25.33	1	25.60	25.45	29	895	3.24%
2024/04/23	1	24.80	0	0.00	25.05	1	890	0.11%
2024/04/22	1	24.95	1	24.60	24.60	0	896	0.00%
2024/04/19	0.3	24.80	1	25.00	24.85	-0.7	888	-0.08%
2024/04/18	1	25.65	0	0.00	25.55	1	873	0.11%
2024/04/16	2	25.78	0	0.00	25.35	2	837	0.24%
2024/04/15	1.3	27.00	1	27.10	26.80	0.3	809	0.04%
2024/04/12	6	28.14	2	27.50	27.65	4	768	0.52%
2024/04/11	1	25.75	0	0.00	26.00	1	641	0.16%
2024/03/25	1	23.15	0	0.00	23.20	1	445	0.22%
2024/03/13	4	24.40	4	24.05	23.85	0	417	0.00%
2024/02/29	0	0.00	1	24.20	24.35	-1	410	-0.24%
2024/02/26	1	24.55	0	0.00	24.55	1	407	0.25%
2024/01/23	0	0.00	0.1	23.65	23.55	-0.1	400	-0.02%
2024/01/17	0	0.00	2	23.78	23.30	-2	432	-0.46%
2024/01/16	2	23.90	2	24.15	23.95	0	425	0.00%
2024/01/15	0	0.00	0.2	24.05	24.10	-0.2	417	-0.05%
2024/01/11	0	0.00	4	24.28	23.85	-4	430	-0.93%
2024/01/08	1	23.90	0	0.00	23.90	1	450	0.22%
2024/01/05	0	0.00	0.3	23.85	24.05	-0.3	452	-0.07%
2024/01/04	1	23.65	0.5	23.80	23.70	0.5	451	0.12%
2024/01/03	1	23.70	0	0.00	23.75	1	478	0.21%
2023/12/27	1	23.75	0	0.00	23.80	1	581	0.17%
2023/12/14	1	24.85	0	0.00	24.95	1	642	0.16%
2023/12/13	1	25.15	0	0.00	25.10	1	642	0.16%
2023/12/05	0	25.05	0	0.00	25.35	0	682	0.00%
2023/12/01	0	24.95	0	0.00	25.00	0	669	0.00%
2023/11/29	0	0.00	1	24.90	24.75	-1	665	-0.15%
2023/11/16	1	24.05	0.7	23.90	24.05	0.3	663	0.05%
2023/10/11	0	0.00	20	25.74	25.15	-20	1,190	-1.68%
2023/10/05	10	26.25	0	0.00	26.10	10	1,163	0.86%
2023/09/27	0	0.00	10	24.00	23.85	-10	1,227	-0.81%
2023/09/18	0	0.00	2	25.15	24.95	-2	1,197	-0.17%
2023/09/14	0	0.00	1	25.65	25.25	-1	1,189	-0.08%
2023/09/13	1	26.00	0	0.00	25.30	1	1,184	0.08%
2023/09/12	2	25.50	0	0.00	25.50	2	1,178	0.17%
2023/08/22	0	0.00	3	24.93	24.75	-3	1,079	-0.28%
2023/08/16	30	24.22	0	0.00	24.25	30	1,032	2.90%
2023/08/14	0	0.00	2	23.00	22.50	-2	981	-0.20%
2023/08/09	0	0.00	2	24.70	24.35	-2	954	-0.21%
2023/08/02	0	0.00	5	24.35	24.05	-5	915	-0.55%
2023/07/26	1	25.90	1	26.05	25.45	0	798	0.00%
2023/07/25	4	26.44	2	26.00	25.70	2	725	0.28%
2023/07/24	8	24.54	0	0.00	24.85	8	615	1.30%
2023/07/20	2	24.85	0	0.00	24.15	2	552	0.36%
2023/07/10	1	24.25	1.1	23.60	23.95	-0.1	385	-0.01%
2023/07/07	0.1	23.90	1	24.40	23.90	-1	311	-0.30%
2023/07/06	1	22.30	0	0.00	22.30	1	248	0.40%
2023/06/02	0	0.00	1	22.10	21.70	-1	196	-0.51%
2023/05/05	0	21.50	0	0.00	21.30	0	237	0.00%
2023/02/13	0	0.00	2	21.20	21.30	-2	172	-1.16%
2023/02/06	0.2	21.75	0	0.00	21.80	0.2	171	0.12%
2023/02/03	1	22.20	0	0.00	21.90	1	167	0.60%
2023/02/02	2	21.98	1	22.60	22.30	1	162	0.62%
2023/01/13	0	0.00	0.1	20.05	19.95	-0.1	135	-0.08%
2023/01/11	0	0.00	0.6	20.02	19.95	-0.6	135	-0.41%
2022/09/29	0	0.00	0.1	20.85	20.95	-0.1	240	-0.03%
2022/09/02	0	0.00	0	23.35	23.35	0	200	-0.01%
2022/08/31	0	0.00	0	23.40	22.85	0	176	-0.02%
2022/08/30	0	0.00	2	22.80	23.40	-2	147	-1.35%
2022/07/14	0	0.00	1	19.40	19.70	-1	136	-0.73%
2022/07/07	6	18.51	5	18.65	18.60	1	154	0.65%
2022/06/28	0	0.00	1	20.20	20.10	-1	156	-0.64%
2022/06/22	1	20.00	1	19.85	19.90	0	159	0.00%
2022/06/21	1	20.00	1	20.60	20.50	0	158	0.00%
2022/06/01	0.5	21.65	0	0.00	22.05	0.5	170	0.29%
2022/05/30	0	0.00	1	21.75	21.65	-1	168	-0.59%
2022/05/23	0.5	21.10	0	0.00	20.90	0.5	180	0.28%
2022/05/20	1	20.85	0	0.00	21.00	1	184	0.54%
2022/05/05	0	22.30	0	0.00	22.25	0	188	0.02%
2022/04/28	0	0.00	1	22.15	22.10	-1	215	-0.46%
2022/04/21	2.1	23.06	0	0.00	23.25	2.1	232	0.90%
2022/04/11	0	0.00	0.1	23.50	23.00	-0.1	475	-0.02%
2022/04/07	0	0.00	5	23.25	23.25	-5	498	-1.00%
2022/04/01	5	23.85	0	0.00	23.80	5	540	0.92%
2022/03/30	0	0.00	3	24.05	23.80	-3	625	-0.48%
2022/03/21	0	0.00	1	23.80	23.75	-1	636	-0.16%
2022/02/21	0	0.00	0	25.55	25.40	0	680	0.00%
2022/02/14	0	0.00	2	25.20	25.25	-2	700	-0.29%
2022/02/09	1	25.65	0	0.00	25.80	1	733	0.14%
2022/01/24	0	0.00	1	24.25	25.30	-1	774	-0.13%
2022/01/13	0	0.00	3	26.90	26.80	-3	793	-0.38%
2022/01/11	1	26.60	0	0.00	26.40	1	816	0.12%
2022/01/07	2	28.58	2	27.85	28.10	0	825	0.00%
2022/01/05	2	27.30	0	0.00	27.15	2	685	0.29%
2021/12/27	1	27.50	0	0.00	26.70	1	582	0.17%
2021/12/14	0	0.00	0.2	25.41	25.10	-0.2	581	-0.03%
2021/12/06	0.1	24.55	0	0.00	24.40	0.1	561	0.01%
2021/11/19	0	0.00	1	25.25	25.05	-1	615	-0.16%
2021/11/15	0	0.00	2	25.08	24.65	-2	640	-0.31%
2021/11/12	0	0.00	6	24.90	24.95	-6	644	-0.93%
2021/11/11	1	25.65	0	0.00	25.20	1	649	0.15%
2021/11/10	2	25.83	0	0.00	25.80	2	653	0.31%
2021/11/09	0	0.00	5	26.33	26.35	-5	651	-0.77%
2021/11/08	14	26.15	13	25.85	25.95	1	642	0.16%
2021/11/05	0	0.00	2	26.20	26.15	-2	640	-0.31%
2021/11/02	2	25.80	0	0.00	25.80	2	620	0.32%
2021/10/28	2	25.85	6	25.89	25.70	-4	610	-0.66%
2021/10/27	0	0.00	0.1	25.15	25.50	-0.1	594	-0.01%
2021/10/26	0.1	25.00	0	0.00	25.05	0.1	593	0.01%
2021/10/25	4	25.05	0	0.00	25.00	4	602	0.66%
2021/10/22	1	24.85	0	0.00	24.80	1	603	0.17%
2021/10/18	0	0.00	1	24.25	24.90	-1	571	-0.17%
2021/10/14	1	23.25	0	0.00	22.95	1	562	0.18%
2021/10/04	0	0.00	21	24.12	23.80	-21	653	-3.21%
2021/09/23	20	24.27	0	0.00	24.10	20	705	2.83%
2021/09/08	1	24.15	0	0.00	23.85	1	842	0.12%
2021/09/07	0	24.70	0	0.00	24.85	0	847	0.00%
2021/09/02	0	0.00	15	24.82	24.75	-15	862	-1.74%
2021/09/01	0	0.00	0.1	25.00	25.20	-0.1	873	-0.01%
2021/08/31	0	0.00	1	25.20	25.25	-1	900	-0.11%
2021/08/30	0	0.00	0	25.10	24.60	0	900	0.00%
2021/08/27	0	0.00	12.1	25.00	24.65	-12.1	908	-1.33%
2021/08/26	0.1	25.00	0	0.00	24.85	0.1	928	0.01%
2021/08/25	0.1	24.90	0	0.00	24.70	0.1	944	0.01%
2021/08/20	1	24.20	0	0.00	24.45	1	1,010	0.10%
2021/08/19	12	24.35	0	0.00	24.20	12	1,014	1.18%
2021/08/11	1	25.15	0	0.00	25.40	1	1,068	0.09%
2021/08/10	0	0.00	5	25.85	25.80	-5	1,072	-0.47%
2021/08/09	1	26.25	2	26.00	26.00	-1	1,084	-0.09%
2021/08/05	1	26.75	10	26.75	27.00	-9	1,112	-0.81%
2021/07/29	5	26.92	0.3	26.78	26.80	4.8	1,201	0.40%
2021/07/27	1	26.55	0	0.00	26.45	1	1,243	0.08%
2021/07/26	1	27.05	0	0.00	27.00	1	1,290	0.08%
2021/07/23	1	26.70	0	0.00	26.90	1	1,301	0.08%
2021/07/22	1	26.74	0	0.00	26.30	1	1,321	0.08%
2021/07/15	6	28.55	0	0.00	28.15	6	1,476	0.41%
2021/07/14	4	28.30	0	0.00	28.30	4	1,474	0.27%
2021/07/13	1	28.25	0	0.00	28.20	1	1,493	0.07%
2021/07/12	1	28.35	0	0.00	28.80	1	1,491	0.07%
2021/07/09	1	28.45	10	28.10	28.20	-9	1,492	-0.60%
2021/07/06	5	28.60	0	0.00	28.60	5	1,560	0.32%
2021/07/05	1	29.25	10.3	29.20	29.05	-9.3	1,557	-0.60%
2021/07/02	0	0.00	0	29.45	29.10	0	1,564	0.00%
2021/06/28	0	0.00	2	29.20	28.90	-2	1,524	-0.13%
2021/06/25	10	29.70	0	0.00	29.15	10	1,525	0.66%
2021/06/22	0	0.00	1	28.75	28.45	-1	1,509	-0.07%
2021/06/09	0	0.00	7	28.76	28.75	-7	1,611	-0.43%
2021/06/08	1	29.50	0	0.00	29.50	1	1,584	0.06%
2021/06/01	0	0.00	10	28.40	28.40	-10	1,504	-0.66%
2021/05/31	2	28.60	9	28.59	28.10	-7	1,490	-0.47%
2021/05/28	5	28.24	0	0.00	27.95	5	1,439	0.35%
2021/05/26	11	27.76	0	0.00	27.70	11	1,429	0.77%
2021/05/25	1	26.65	0	0.00	27.30	1	1,417	0.07%
2021/05/24	0	0.00	1	25.25	25.95	-1	1,452	-0.07%
2021/05/21	1	25.35	1	25.90	25.40	0	1,466	0.00%
2021/05/19	0	0.00	5	25.08	25.65	-5	1,491	-0.34%
2021/05/18	0	24.95	7	24.76	24.60	-7	1,506	-0.46%
2021/05/17	0.1	22.90	0	0.00	23.80	0.1	1,502	0.01%
2021/05/14	1	24.45	0	0.00	24.90	1	1,492	0.07%
2021/05/13	4	25.01	6	24.41	24.75	-2	1,489	-0.13%
2021/05/12	6	25.89	0	0.00	24.95	6	1,511	0.40%
2021/05/11	8	27.65	1	27.60	27.25	7	1,491	0.47%
2021/05/10	4	29.03	0	0.00	28.90	4	1,476	0.27%
2021/05/07	0	0.00	3	28.95	29.15	-3	1,489	-0.20%
2021/05/06	3.2	28.55	0	0.00	28.50	3.2	1,486	0.21%
2021/05/04	0	0.00	9	30.00	30.20	-9	1,476	-0.61%
2021/04/28	2	31.75	0	0.00	31.70	2	1,403	0.14%
2021/04/27	0	0.00	8	32.21	31.70	-8	1,410	-0.57%
2021/04/26	1	31.00	0	0.00	30.95	1	1,435	0.07%
2021/04/23	0	0.00	2	30.05	31.00	-2	1,438	-0.14%
2021/04/22	3	30.83	2	31.15	30.35	1	1,436	0.07%
2021/04/21	5	30.75	0	0.00	31.40	5	1,390	0.36%
2021/04/20	2	30.03	1	30.40	30.20	1	1,302	0.08%
2021/04/19	2	30.20	0	0.00	30.20	2	1,283	0.16%
2021/04/16	6	29.85	0	0.00	29.50	6	1,248	0.48%
2021/04/15	0	0.00	5	29.09	29.45	-5	1,236	-0.40%
2021/04/14	4	28.21	11	28.65	28.25	-7	1,224	-0.57%
2021/04/13	30	30.24	5	29.82	28.60	25	1,210	2.06%
2021/04/12	2	28.83	2	29.25	29.10	0	1,162	0.00%
2021/04/09	3	28.67	1	29.15	28.65	2	1,153	0.17%
2021/04/07	2	28.58	2	28.78	28.65	0	1,141	0.00%
2021/04/06	7	28.14	4	28.51	28.05	3	1,154	0.26%
2021/04/01	0	0.00	3	28.12	28.10	-3	1,195	-0.25%
2021/03/30	0	27.10	1	27.35	27.30	-1	1,163	-0.09%
2021/03/25	2	27.70	0	0.00	27.55	2	1,127	0.18%
2021/03/24	5	28.98	5	29.15	28.25	0	1,108	0.00%
2021/03/23	0	0.00	25	26.97	27.60	-25	996	-2.51%
2021/03/22	27	27.30	0	0.00	27.00	27	957	2.82%
2021/03/19	0	0.00	3	26.30	27.45	-3	948	-0.32%
2021/03/15	0	0.00	19	25.97	25.80	-19	920	-2.06%
2021/03/09	0	0.00	15	25.63	25.65	-15	921	-1.63%
2021/03/04	1	26.20	0	0.00	26.15	1	923	0.11%
2021/03/03	5	26.35	0	0.00	26.40	5	920	0.54%
2021/03/02	0	0.00	0.2	27.50	26.45	-0.2	923	-0.02%
2021/02/26	0.8	26.95	0	27.50	26.65	0.8	924	0.08%
2021/02/24	3	27.40	20	27.46	27.40	-17	903	-1.88%
2021/02/22	2	26.90	0	0.00	27.20	2	828	0.24%
2021/02/19	11	27.52	0	0.00	27.30	11	808	1.36%
2021/02/18	0	0.00	3	26.83	27.75	-3	776	-0.39%
2021/02/17	1	25.85	21	25.60	26.00	-20	745	-2.68%
2021/02/05	0	0.00	3	25.90	25.85	-3	741	-0.40%
2021/02/04	0	0.00	1	26.45	26.35	-1	731	-0.14%
2021/02/03	3	26.75	0	0.00	26.30	3	720	0.42%
2021/02/02	0	0.00	10	25.70	26.35	-10	677	-1.48%
2021/01/28	0	0.00	0	25.75	25.70	0	626	0.00%
2021/01/27	0	0.00	20	26.05	26.25	-20	618	-3.23%
2021/01/25	10	26.00	0	0.00	25.60	10	596	1.68%
2021/01/22	10	26.05	0	26.00	26.00	10	588	1.70%
2021/01/21	10	26.00	0	26.00	25.65	10	577	1.73%
2021/01/19	2	26.10	4	26.66	26.65	-2	524	-0.38%
2021/01/18	0	0.00	1	24.50	25.20	-1	452	-0.22%
2021/01/13	0	24.10	0	0.00	23.85	0	413	0.01%
2021/01/11	1	24.50	0	0.00	24.50	1	402	0.25%
2021/01/06	0	0.00	2	25.65	24.70	-2	387	-0.52%
2020/12/28	0	0.00	3	24.70	25.05	-3	333	-0.90%
2020/12/25	1	23.35	1	23.35	23.35	0	269	0.00%
2020/12/24	1	23.00	0	0.00	22.95	1	263	0.38%
2020/12/21	0	0.00	1	23.25	23.25	-1	268	-0.37%
2020/12/18	1	23.10	0	0.00	23.05	1	273	0.37%
2020/12/17	1.8	23.22	0	0.00	23.10	1.8	281	0.65%
2020/12/11	3	23.85	0	0.00	23.45	3	280	1.07%
2020/12/10	2	23.90	0	0.00	23.75	2	285	0.70%
2020/12/02	1	24.00	1	23.95	23.90	0	328	0.00%
2020/11/30	1	23.90	0	0.00	23.60	1	346	0.29%
2020/11/26	0	0.00	1	23.70	23.95	-1	353	-0.28%
2020/11/25	0	23.65	0	0.00	23.45	0	349	0.01%
2020/11/24	1.1	23.27	0	0.00	23.20	1.1	348	0.32%
2020/11/23	0	0.00	1	23.35	23.25	-1	348	-0.29%
2020/11/20	0	0.00	1	23.35	23.25	-1	346	-0.29%
2020/11/18	0	0.00	1	23.10	23.15	-1	347	-0.29%
2020/11/17	0	0.00	2	22.95	22.80	-2	351	-0.57%
2020/11/16	0	0.00	26	22.85	22.80	-26	359	-7.23%
2020/11/13	0	0.00	1	23.00	22.85	-1	360	-0.28%
2020/11/06	3	23.20	0	0.00	23.00	3	398	0.75%
2020/11/03	10	23.47	0	0.00	23.40	10	396	2.52%
2020/11/02	0	0.00	1	23.30	23.30	-1	398	-0.25%
2020/10/27	1	23.85	0	0.00	23.75	1	411	0.24%
2020/10/26	1	24.40	0	0.00	24.00	1	410	0.24%
2020/10/23	0	0.00	1	24.55	24.35	-1	405	-0.25%
2020/10/21	0	0.00	5	24.25	24.15	-5	405	-1.23%
2020/10/20	0	0.00	5	24.00	24.15	-5	415	-1.20%
2020/10/19	2	24.15	0	0.00	24.15	2	419	0.48%
2020/10/16	1	24.40	0	0.00	24.15	1	423	0.24%
2020/10/14	1	24.50	0	0.00	24.55	1	433	0.23%
2020/10/12	0	24.85	0	0.00	24.50	0	442	0.00%
2020/10/06	10	24.35	1	25.00	24.65	9	451	1.99%
2020/10/05	0	0.00	1	24.10	24.00	-1	450	-0.22%
2020/09/30	1	23.80	0	0.00	23.80	1	476	0.21%
2020/09/29	0	0.00	2	23.90	23.70	-2	495	-0.40%
2020/09/28	0	0.00	4	23.80	23.55	-4	514	-0.78%
2020/09/25	1	24.30	0	0.00	23.55	1	537	0.19%
2020/09/24	0	0.00	10	24.50	24.25	-10	537	-1.86%
2020/09/23	5	24.80	0	0.00	24.70	5	542	0.92%
2020/09/21	1	25.15	20	25.13	25.05	-19	538	-3.53%
2020/09/14	10	25.20	0	0.00	25.20	10	593	1.69%
2020/09/11	7	25.56	0	0.00	25.00	7	587	1.19%
2020/09/10	1	25.65	0	0.00	25.55	1	585	0.17%
2020/09/09	19	25.30	0	0.00	25.80	19	593	3.20%
2020/09/04	0	0.00	1	25.25	26.50	-1	570	-0.18%
2020/08/28	0	0.00	1	24.95	24.80	-1	550	-0.18%
2020/08/20	2	23.23	1	23.30	23.10	1	568	0.18%
2020/08/17	0	0.00	1	25.40	24.90	-1	563	-0.18%
2020/08/14	1	24.05	0	0.00	24.45	1	557	0.18%
2020/08/10	1	24.60	0	0.00	24.55	1	557	0.18%
2020/08/07	0	24.50	0	0.00	24.50	0	563	0.01%
2020/07/27	0.1	23.75	0	0.00	23.75	0.1	631	0.02%
2020/07/24	2	25.05	0	0.00	24.75	2	662	0.30%
2020/07/22	0	0.00	1	26.05	26.05	-1	712	-0.14%
2020/07/10	1	26.55	1	25.95	26.05	0	710	0.00%
2020/07/09	2	26.85	0	0.00	26.75	2	708	0.28%
2020/07/08	4	26.45	0	0.00	26.65	4	684	0.58%
2020/07/06	0	0.00	1	25.95	26.00	-1	659	-0.15%
2020/07/03	1	25.05	0	0.00	25.00	1	641	0.16%
2020/07/02	1	25.10	0	0.00	25.10	1	642	0.16%
2020/07/01	0	0.00	1	25.30	25.20	-1	638	-0.16%
2020/06/24	0	0.00	2	25.90	25.25	-2	633	-0.32%
2020/06/23	0	0.00	1	25.40	24.80	-1	616	-0.16%
2020/06/15	0	0.00	1	23.75	23.50	-1	658	-0.15%
2020/06/12	1	22.85	0	0.00	23.95	1	675	0.15%
2020/06/11	0	0.00	3	24.00	23.25	-3	712	-0.42%
2020/06/08	1	24.90	0	0.00	24.95	1	744	0.13%
2020/06/05	0	0.00	1	25.15	25.05	-1	740	-0.14%
2020/06/04	4	25.03	0	0.00	25.30	4	742	0.54%
2020/06/01	1	24.60	0	0.00	24.45	1	722	0.14%
2020/05/26	1	24.45	0	0.00	24.35	1	711	0.14%
2020/05/20	0	0.00	1	25.30	25.00	-1	698	-0.14%
2020/05/18	5	23.80	20	23.81	24.40	-15	685	-2.19%
2020/05/14	0	0.00	5	24.80	24.30	-5	672	-0.74%
2020/05/12	0	0.00	1	25.45	25.15	-1	660	-0.15%
2020/05/11	1	23.50	0	0.00	23.45	1	643	0.16%
2020/05/07	1	24.35	0	0.00	24.30	1	628	0.16%
2020/05/06	1	24.30	0	0.00	24.25	1	628	0.16%
2020/05/04	1	24.40	0	0.00	24.25	1	620	0.16%
2020/04/30	1	25.05	0	0.00	25.05	1	613	0.16%
2020/04/29	0	0.00	51	24.37	25.80	-51	598	-8.52%
2020/04/28	1	24.40	10	24.25	24.15	-9	565	-1.59%
2020/04/27	61	24.20	0	0.00	25.00	61	552	11.05%
2020/04/24	0	0.00	1	22.65	22.75	-1	515	-0.19%
2020/04/22	1	20.10	0	0.00	20.60	1	501	0.20%
2020/04/21	2	20.88	0	0.00	20.30	2	499	0.40%
2020/04/20	1	21.40	0	0.00	21.40	1	493	0.20%
2020/04/15	0	0.00	1	21.70	21.60	-1	487	-0.21%
2020/04/14	1	21.40	1	21.65	21.40	0	482	0.00%
2020/04/13	0	0.00	1	20.95	20.90	-1	480	-0.21%
2020/04/09	1	21.35	0	0.00	20.85	1	486	0.21%
2020/04/01	0	0.00	4	19.50	19.95	-4	469	-0.85%
2020/03/31	1	20.00	1	19.85	19.50	0	471	0.00%
2020/03/25	0	0.00	1	19.35	19.55	-1	429	-0.23%
2020/03/20	0	0.00	1	17.85	17.35	-1	415	-0.24%
2020/03/19	1	16.80	6	16.80	16.80	-5	406	-1.23%
2020/03/18	3	19.00	0	0.00	18.65	3	393	0.76%
2020/03/17	1	18.60	0	0.00	18.55	1	379	0.26%
2020/03/16	2	21.03	0	0.00	20.35	2	340	0.59%
2020/03/13	1	21.85	1	22.90	22.60	0	374	0.00%
2020/03/12	1	24.30	0	0.00	24.25	1	372	0.27%
2020/03/09	1	27.85	20	28.10	27.60	-19	362	-5.24%
2020/03/06	5	28.55	0	0.00	28.60	5	357	1.40%
2020/02/20	1	30.00	0	0.00	30.00	1	355	0.28%
2020/02/14	10	30.55	0	0.00	30.50	10	369	2.71%
2020/01/20	5	32.20	0	0.00	32.05	5	400	1.25%
2020/01/02	5	33.50	0	0.00	33.65	5	430	1.16%
2019/11/20	0	0.00	1	33.20	32.65	-1	437	-0.23%
2019/11/19	1	32.70	0	0.00	32.25	1	441	0.23%
2019/11/15	1	32.90	2	33.25	32.80	-1	446	-0.22%
2019/11/12	1	32.10	0	0.00	32.15	1	443	0.23%
2019/11/11	1	32.55	0	0.00	32.10	1	449	0.22%
2019/10/25	0	0.00	1	33.95	34.65	-1	579	-0.17%
2019/10/09	1	32.85	0	0.00	33.05	1	762	0.13%
2019/09/27	1	32.55	0	0.00	32.80	1	1,144	0.09%
2019/09/04	0	0.00	3	34.60	34.90	-3	1,363	-0.22%
2019/09/02	0	0.00	2	34.05	34.15	-2	1,354	-0.15%
2019/08/29	11	34.38	1	34.50	34.60	10	1,344	0.74%
2019/08/28	0	0.00	1	33.65	33.50	-1	1,324	-0.08%
2019/08/27	1	32.55	0	0.00	32.55	1	1,325	0.08%
2019/08/23	1	33.25	0	0.00	33.30	1	1,325	0.08%
2019/08/21	2	33.75	0	0.00	33.80	2	1,354	0.15%
2019/08/20	1	33.90	0	0.00	33.65	1	1,355	0.07%
2019/08/19	2	33.80	0	0.00	33.80	2	1,365	0.15%
2019/08/08	1	35.00	0	0.00	34.75	1	1,423	0.07%
2019/08/07	1	34.25	0.3	34.50	34.05	0.7	1,450	0.05%
2019/08/06	0	0.00	20	32.50	32.90	-20	1,458	-1.37%
2019/07/30	0	0.00	0.2	38.60	38.75	-0.2	1,384	-0.01%
2019/07/26	0	0.00	3	39.75	39.75	-3	1,360	-0.22%
2019/07/22	1	40.00	0	0.00	40.30	1	1,309	0.08%
2019/07/11	0.1	41.50	0	0.00	41.70	0.1	1,146	0.01%
2019/07/10	0	0.00	1	41.15	41.70	-1	1,129	-0.09%
2019/07/09	1.1	41.12	0	0.00	40.90	1.1	1,103	0.10%
2019/07/08	22	42.97	23	43.21	42.75	-1	1,076	-0.09%
2019/07/05	8	41.92	4	41.60	42.00	4	1,045	0.38%
2019/07/04	4	42.00	9	42.11	41.90	-5	987	-0.50%
2019/07/03	2	39.10	2	38.95	39.20	0	836	0.00%
2019/07/02	8	38.04	3	38.20	38.30	5	773	0.65%
2019/06/28	3	36.90	1	37.00	36.60	2	685	0.29%
2019/06/04	0	0.00	1	33.90	33.70	-1	653	-0.15%
2019/05/20	0	0.00	5	35.40	35.40	-5	744	-0.67%
2019/05/17	1	35.70	0	0.00	34.60	1	766	0.13%
2019/04/16	0	0.00	1	34.85	35.00	-1	789	-0.13%
2019/04/12	1	34.60	0	0.00	34.50	1	788	0.13%
2019/03/27	0	0.00	2	35.30	35.15	-2	767	-0.26%
2019/03/26	0	0.00	1	35.05	35.10	-1	766	-0.13%
2019/03/25	0	0.00	7	35.09	35.00	-7	763	-0.92%
2019/03/21	1	35.45	0	0.00	35.60	1	750	0.13%
2019/03/20	1	35.80	0	0.00	35.75	1	744	0.13%
2019/03/19	0	0.00	10	36.00	36.15	-10	742	-1.35%
2019/03/18	1	35.95	0	0.00	36.00	1	744	0.13%
2019/03/15	1	36.10	0	0.00	36.00	1	745	0.13%
2019/03/13	0	0.00	1	36.55	36.50	-1	726	-0.14%
2019/02/27	1	36.10	0	0.00	35.80	1	690	0.14%
2019/02/26	0	0.00	1	35.80	35.70	-1	673	-0.15%
2019/02/22	1	37.40	15	36.00	35.85	-14	657	-2.13%
2019/02/18	4	35.25	4	35.45	35.40	0	532	0.00%
2019/02/15	2	33.80	1	33.50	33.40	1	501	0.20%
2019/02/12	2	33.00	1	33.30	33.50	1	485	0.21%
2019/02/11	5	32.26	0	0.00	32.80	5	468	1.07%
2019/01/25	5	33.50	5	33.30	33.25	0	435	0.00%
2019/01/14	10	32.30	0	0.00	32.60	10	329	3.04%
2019/01/04	0	0.00	1	31.80	31.80	-1	306	-0.33%
2019/01/03	0	0.00	1	31.20	30.80	-1	307	-0.33%
2018/12/28	3	32.78	2	32.10	31.20	1	306	0.33%
2018/12/19	1	30.45	0	0.00	30.40	1	269	0.37%
2018/12/13	0	0.00	5	31.00	31.20	-5	272	-1.83%
2018/12/05	1	32.85	1	33.35	33.30	0	266	0.00%
2018/12/04	0	0.00	1	34.50	33.80	-1	271	-0.37%
2018/11/29	0	0.00	1	31.35	31.00	-1	257	-0.39%
2018/11/16	1	30.45	0	0.00	30.05	1	262	0.38%
2018/11/13	1	32.25	0	0.00	31.95	1	272	0.37%
2018/11/09	5	31.50	0	0.00	31.50	5	296	1.69%
2018/11/08	1	29.70	0	0.00	29.65	1	326	0.31%
2018/11/07	5	29.95	0	0.00	30.00	5	331	1.51%
2018/10/29	0	0.00	1	27.90	27.90	-1	412	-0.24%
2018/10/19	0	0.00	3	29.75	30.20	-3	451	-0.67%
2018/10/16	3	30.30	0	0.00	29.60	3	459	0.65%
2018/10/05	1	33.80	0	0.00	33.55	1	471	0.21%
2018/10/01	0	0.00	1.6	36.27	36.30	-1.6	491	-0.33%
2018/09/27	5	35.80	0	0.00	35.30	5	508	0.98%
2018/09/26	5	34.80	0	0.00	34.90	5	511	0.98%
2018/09/21	2	35.00	0	0.00	34.90	2	517	0.39%
2018/09/12	0	0.00	1	34.70	35.00	-1	562	-0.18%
2018/09/04	1	38.80	0	0.00	38.95	1	669	0.15%
2018/08/28	0	0.00	1	39.55	39.55	-1	863	-0.12%
2018/08/24	1	38.35	0	0.00	38.40	1	1,063	0.09%
2018/08/22	6	39.30	2	39.35	39.40	4	1,096	0.36%
2018/08/17	5	39.05	0	0.00	39.20	5	1,128	0.44%
2018/08/10	1	46.20	0	0.00	46.15	1	1,058	0.09%
2018/08/07	0	0.00	5	52.60	52.50	-5	1,018	-0.49%
2018/07/30	0	0.00	1	52.30	52.00	-1	1,001	-0.10%
2018/07/27	0	0.00	1	52.40	52.40	-1	993	-0.10%
2018/07/25	0	0.00	10	51.55	51.60	-10	977	-1.02%
2018/07/24	7	50.60	0	0.00	50.80	7	971	0.72%
2018/07/20	0	0.00	1	51.10	50.70	-1	976	-0.10%
2018/07/18	1	50.40	0	0.00	50.30	1	989	0.10%
2018/07/17	0	0.00	1	51.40	51.00	-1	987	-0.10%
2018/07/16	0	0.00	2	51.20	51.00	-2	988	-0.20%
2018/07/12	0	0.00	10	51.30	51.50	-10	981	-1.02%
2018/07/11	1	50.80	0	0.00	50.80	1	985	0.10%
2018/07/10	2	52.20	0.1	51.50	51.30	1.9	986	0.20%
2018/07/09	1	50.70	0	0.00	50.40	1	977	0.10%
2018/06/29	0	0.00	1	51.80	51.00	-1	1,005	-0.10%
2018/06/28	2	49.65	0	0.00	49.60	2	998	0.20%
2018/06/27	1	50.60	0	0.00	50.10	1	999	0.10%
2018/06/15	5	53.20	0	0.00	52.60	5	1,015	0.49%
2018/06/13	11	54.01	1	55.30	52.80	10	988	1.01%
2018/06/11	2	54.90	0	0.00	55.50	2	942	0.21%
2018/06/08	4	55.50	0	0.00	55.50	4	909	0.44%
2018/06/07	0	0.00	1	55.50	56.40	-1	878	-0.11%
2018/06/06	1	56.70	1	56.20	56.50	0	847	0.00%
2018/06/05	3	55.80	3	54.60	54.60	0	815	0.00%
2018/06/04	33	57.37	2	56.30	55.60	31	785	3.94%
2018/06/01	0	0.00	14	53.60	53.60	-14	694	-2.02%
2018/05/31	14	51.49	0	0.00	51.10	14	656	2.13%
2018/05/28	2	49.80	0	0.00	50.90	2	633	0.32%
2018/05/24	0	0.00	1	48.50	48.85	-1	615	-0.16%
2018/05/16	0	0.00	1	46.50	46.60	-1	655	-0.15%
2018/05/14	1	47.50	0	0.00	48.00	1	732	0.14%
2018/05/11	0	0.00	1	47.30	47.40	-1	744	-0.13%
2018/04/27	1	46.90	1	46.45	46.50	0	962	0.00%
2018/04/20	0	0.00	1	50.00	49.50	-1	1,117	-0.09%
2018/04/16	0	0.00	2	50.45	49.60	-2	1,153	-0.17%
2018/04/12	0	0.00	1	50.80	51.00	-1	1,242	-0.08%
2018/04/09	1	48.10	1	48.40	48.45	0	1,416	0.00%
2018/04/02	1	50.00	0	0.00	49.80	1	1,562	0.06%
2018/03/22	0	0.00	1	50.10	49.95	-1	2,467	-0.04%
2018/03/21	1	50.90	2	50.90	50.70	-1	2,492	-0.04%
2018/03/08	6	53.50	0	0.00	53.10	6	3,269	0.18%
2018/02/09	0	0.00	1	48.40	49.60	-1	3,600	-0.03%
2018/02/08	1	50.70	0	0.00	50.50	1	3,688	0.03%
2018/02/01	0	0.00	1	56.70	56.20	-1	3,776	-0.03%
2018/01/26	1	57.00	0	0.00	58.30	1	3,774	0.03%
2018/01/25	1	55.90	0	0.00	55.70	1	3,735	0.03%
2018/01/23	0	0.00	3	56.60	55.30	-3	3,691	-0.08%
2018/01/22	5	56.48	0	0.00	56.00	5	3,649	0.14%
2018/01/18	1	60.90	0	0.00	60.90	1	3,540	0.03%
2018/01/02	0	0.00	2	66.35	66.90	-2	3,136	-0.06%