能率 (5392)-元大-竹南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
37.50
漲跌
▼0.90
漲幅
-2.34%
成交量
58,341張
產業
上櫃光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	35.1	38.54	15	37.43	37.50	20.1	4,007	0.50%
2024/05/16	11	36.72	1.1	37.01	38.40	9.9	3,058	0.32%
2024/05/15	6.1	32.61	9	33.98	34.95	-2.9	2,560	-0.11%
2024/05/14	3	30.35	7	31.97	31.80	-4	2,166	-0.18%
2024/05/13	4	30.54	9	30.58	30.65	-5	1,806	-0.28%
2024/05/10	0	0.00	1	28.80	28.45	-1	1,524	-0.07%
2024/05/09	2	28.00	2	27.40	27.30	0	1,452	0.00%
2024/05/07	7	27.66	0	0.00	28.10	7	1,327	0.53%
2024/04/30	2	28.70	1	28.45	27.30	1	1,166	0.09%
2024/04/29	1	27.95	0	0.00	28.30	1	1,056	0.09%
2024/04/25	0	0.00	1	26.20	26.10	-1	936	-0.11%
2024/04/18	0	26.00	0	0.00	25.55	0	873	0.00%
2024/04/02	0	24.00	0	0.00	24.00	0	506	0.00%
2024/03/18	0	23.00	0	0.00	23.00	0	425	0.00%
2024/02/19	1	24.15	0	0.00	24.20	1	427	0.23%
2023/12/27	0	23.90	0	0.00	23.80	0	581	0.00%
2023/12/15	0	0.00	2	25.00	24.90	-2	635	-0.31%
2023/09/21	0	23.95	0	23.90	24.45	0	1,218	0.00%
2023/09/19	0	25.55	0	0.00	24.70	0	1,201	0.00%
2023/09/01	0	0.00	2	25.55	25.30	-2	1,141	-0.18%
2023/08/28	0	0.00	3	25.70	25.50	-3	1,135	-0.26%
2023/08/18	1	24.45	0	0.00	24.25	1	1,050	0.10%
2023/08/17	1	24.40	0	0.00	24.35	1	1,038	0.10%
2023/08/16	0	0.00	1	24.40	24.25	-1	1,032	-0.10%
2023/08/15	0	0.00	2	24.05	24.15	-2	1,011	-0.20%
2023/08/14	2	22.75	0	0.00	22.50	2	981	0.20%
2023/08/10	1	23.65	0	0.00	23.40	1	964	0.10%
2023/08/07	0	0.00	2	25.00	24.95	-2	936	-0.21%
2023/08/04	1	23.70	0	0.00	23.70	1	921	0.11%
2023/08/02	1	24.10	0	0.00	24.05	1	915	0.11%
2023/07/26	2	26.13	3	26.25	25.45	-1	798	-0.13%
2023/07/25	5	25.99	11	25.95	25.70	-6	725	-0.83%
2023/07/24	1	24.80	0	0.00	24.85	1	615	0.16%
2023/07/21	0	0.00	1	24.40	24.25	-1	574	-0.17%
2023/07/20	10	24.80	0	0.00	24.15	10	552	1.81%
2023/07/19	1	23.45	0	0.00	23.70	1	459	0.22%
2023/07/07	1	24.00	0	0.00	23.90	1	311	0.32%
2023/05/25	0	0.00	17	21.30	21.40	-17	198	-8.56%
2023/05/18	0	0.00	3	21.20	21.10	-3	230	-1.30%
2023/05/11	0	0.00	4	20.60	20.60	-4	230	-1.74%
2023/05/09	14	21.19	0	0.00	21.10	14	232	6.03%
2023/05/05	10	21.35	0	0.00	21.30	10	237	4.21%
2023/03/13	0.2	21.80	0	0.00	21.75	0.2	215	0.09%
2023/03/08	0	0.00	1	22.75	22.40	-1	220	-0.45%
2023/02/24	1	22.45	0	0.00	22.15	1	215	0.46%
2023/02/09	0	0.00	1	22.00	22.00	-1	173	-0.58%
2022/10/03	1	21.40	1	21.15	20.65	0	242	0.00%
2022/09/30	1	21.40	1	21.00	20.80	0	240	0.00%
2022/09/29	0	0.00	3	20.67	20.95	-3	240	-1.25%
2022/09/23	1	22.40	4	22.30	21.85	-3	232	-1.29%
2022/09/16	0	0.00	4	22.09	21.95	-4	227	-1.76%
2022/09/15	0	0.00	4	22.00	21.95	-4	227	-1.76%
2022/09/06	0	0.00	1	22.75	22.65	-1	220	-0.45%
2022/09/05	0	0.00	1	23.60	22.80	-1	217	-0.46%
2022/08/31	17	23.28	1	23.40	22.85	16	176	9.06%
2022/07/06	0	0.00	0	18.95	18.80	0	154	-0.03%
2022/04/18	0	0.00	3	23.33	23.35	-3	258	-1.16%
2022/04/15	3	24.20	0	0.00	23.65	3	276	1.08%
2022/04/07	0	23.75	0	0.00	23.25	0	498	0.00%
2022/03/07	3	24.25	3	23.85	23.85	0	676	0.00%
2022/03/03	2	25.05	4	24.88	24.85	-2	680	-0.29%
2022/03/02	2	25.20	0	0.00	25.05	2	682	0.29%
2022/03/01	3	25.15	3	25.40	25.40	0	684	0.00%
2022/02/25	3	24.50	3	25.30	25.30	0	682	0.00%
2022/02/15	3	25.30	3	25.25	25.25	0	695	0.00%
2022/02/11	0	0.00	2	25.80	25.65	-2	705	-0.28%
2022/01/26	0	0.00	1	24.65	24.65	-1	765	-0.13%
2022/01/20	3	25.80	3	25.70	25.70	0	775	0.00%
2022/01/12	0	0.00	1	26.70	26.70	-1	787	-0.13%
2022/01/11	3	27.30	2	26.40	26.40	1	816	0.12%
2022/01/10	5	27.99	3	27.60	27.30	2	843	0.24%
2022/01/05	2	27.40	1	27.50	27.15	1	685	0.15%
2021/12/30	0	0.00	1	27.30	27.00	-1	619	-0.16%
2021/12/27	2	26.93	1	27.60	26.70	1	582	0.17%
2021/12/03	3	24.45	3	24.55	24.55	0	564	0.00%
2021/11/18	1	25.15	0	0.00	25.15	1	620	0.16%
2021/11/12	0	0.00	5	24.90	24.95	-5	644	-0.78%
2021/11/11	5	25.36	0	0.00	25.20	5	649	0.77%
2021/10/29	0	0.00	1	25.70	25.75	-1	607	-0.16%
2021/10/28	2	26.00	0	0.00	25.70	2	610	0.33%
2021/10/20	0	0.00	0	24.75	24.50	0	596	0.00%
2021/10/19	1	24.90	1	25.35	24.85	0	598	0.00%
2021/09/28	0	0.00	1	24.70	25.65	-1	679	-0.15%
2021/09/23	0.1	24.20	0	0.00	24.10	0.1	705	0.01%
2021/07/23	0	0.00	2	26.55	26.90	-2	1,301	-0.15%
2021/07/21	0	0.00	30.2	26.50	26.50	-30.2	1,363	-2.22%
2021/06/30	4	29.96	16	29.97	29.50	-12	1,556	-0.77%
2021/06/29	23	29.88	12	29.94	30.00	11	1,549	0.71%
2021/06/28	0	0.00	2	28.95	28.90	-2	1,524	-0.13%
2021/06/25	6	29.79	11	29.64	29.15	-5	1,525	-0.33%
2021/06/24	2	29.40	0	0.00	29.20	2	1,521	0.13%
2021/06/23	5	29.01	9	29.09	29.20	-4	1,519	-0.26%
2021/06/22	13	28.88	4	28.80	28.45	9	1,509	0.60%
2021/06/21	0	0.00	21	28.55	28.75	-21	1,600	-1.31%
2021/06/09	1	28.55	0	0.00	28.75	1	1,611	0.06%
2021/06/08	0	0.00	10	29.10	29.50	-10	1,584	-0.63%
2021/06/03	0	0.00	6	28.10	28.00	-6	1,532	-0.39%
2021/06/02	6	27.35	0	0.00	27.95	6	1,515	0.40%
2021/06/01	2	28.10	2	28.40	28.40	0	1,504	0.00%
2021/05/28	0	0.00	10	27.95	27.95	-10	1,439	-0.69%
2021/05/26	1	28.05	0	0.00	27.70	1	1,429	0.07%
2021/05/25	0	0.00	15	27.10	27.30	-15	1,417	-1.06%
2021/05/06	0.4	28.90	0	0.00	28.50	0.4	1,486	0.03%
2021/04/28	7	31.82	0	0.00	31.70	7	1,403	0.50%
2021/04/27	0	0.00	3	31.80	31.70	-3	1,410	-0.21%
2021/04/22	3	31.00	0	0.00	30.35	3	1,436	0.21%
2021/04/21	16.1	31.50	15	32.10	31.40	1.1	1,390	0.08%
2021/04/20	8	30.04	6	30.17	30.20	2	1,302	0.15%
2021/04/19	0	0.00	10	30.20	30.20	-10	1,283	-0.78%
2021/04/15	0.2	28.45	0	0.00	29.45	0.2	1,236	0.02%
2021/04/13	0	29.85	0	0.00	28.60	0	1,210	0.00%
2021/04/12	0.2	29.00	0	0.00	29.10	0.2	1,162	0.02%
2021/04/08	5	28.70	0.1	28.65	28.75	4.9	1,152	0.43%
2021/04/07	0	0.00	8	28.70	28.65	-8	1,141	-0.70%
2021/03/26	6	28.08	46	27.82	27.60	-40	1,139	-3.51%
2021/03/25	10	27.89	10	27.88	27.55	0	1,127	0.00%
2021/03/24	11	28.62	11	28.94	28.25	0	1,108	0.00%
2021/03/19	2	26.35	2	26.50	27.45	0	948	0.00%
2021/03/17	5	26.55	0	0.00	26.35	5	930	0.54%
2021/03/16	5	25.80	5	26.80	26.80	0	931	0.00%
2021/03/10	5	25.85	5	25.85	26.05	0	922	0.00%
2021/03/09	0	0.00	5	25.65	25.65	-5	921	-0.54%
2021/03/02	5	26.98	5	27.20	26.45	0	923	0.00%
2021/02/25	5	27.70	0	0.00	26.95	5	917	0.55%
2021/02/24	6	27.62	5	27.90	27.40	1	903	0.11%
2021/02/23	0	0.00	5	27.00	27.00	-5	846	-0.59%
2021/02/22	6	27.00	31	27.19	27.20	-25	828	-3.02%
2021/02/19	20	27.44	20	27.30	27.30	0	808	0.00%
2021/02/05	15	26.07	0	0.00	25.85	15	741	2.02%
2021/02/04	0	0.00	18	26.35	26.35	-18	731	-2.46%
2021/02/03	0	0.00	1	27.00	26.30	-1	720	-0.14%
2021/02/01	1	25.30	0	0.00	24.75	1	657	0.15%
2021/01/29	4	26.10	5	26.00	25.50	-1	649	-0.15%
2021/01/25	0	0.00	0	25.60	25.60	0	596	0.00%
2021/01/20	15	26.37	0	0.00	25.25	15	553	2.71%
2021/01/13	0	0.00	17	23.94	23.85	-17	413	-4.11%
2021/01/12	1	24.50	0	0.00	23.85	1	409	0.24%
2021/01/08	44	24.57	0	0.00	24.50	44	397	11.07%
2020/12/29	16	25.54	7	25.39	25.60	9	368	2.45%
2020/12/28	7	25.46	2	25.58	25.05	5	333	1.50%
2020/12/11	0	0.00	10	23.40	23.45	-10	280	-3.56%
2020/10/28	0	0.00	10	23.85	23.80	-10	411	-2.43%
2020/10/26	5	24.40	0	0.00	24.00	5	410	1.22%
2020/10/22	5	24.05	0	0.00	24.00	5	401	1.25%
2020/10/08	0	0.00	10	24.90	24.85	-10	454	-2.20%
2020/09/30	6	23.80	0	0.00	23.80	6	476	1.26%
2020/09/29	4	23.63	0	0.00	23.70	4	495	0.81%
2020/09/11	0	0.00	0.1	25.50	25.00	-0.1	587	-0.01%
2020/09/09	0	0.00	6	25.80	25.80	-6	593	-1.01%
2020/09/08	15	26.29	0	0.00	25.65	15	578	2.59%
2020/09/07	15	26.13	15	26.35	26.35	0	580	0.00%
2020/09/04	6	26.55	8	26.90	26.50	-2	570	-0.35%
2020/09/02	0	0.00	0	25.00	25.00	0	542	-0.01%
2020/08/31	0	0.00	1	24.65	24.70	-1	541	-0.18%
2020/08/25	0	0.00	1	23.90	23.90	-1	560	-0.18%
2020/08/18	0	0.00	20	24.82	24.55	-20	561	-3.56%
2020/08/17	0	0.00	2	24.75	24.90	-2	563	-0.35%
2020/08/14	22	24.18	0	0.00	24.45	22	557	3.95%
2020/08/13	0	0.00	1	24.60	24.50	-1	563	-0.18%
2020/08/06	0.1	24.80	0	0.00	24.80	0.1	581	0.01%
2020/07/13	2	25.85	0	0.00	25.90	2	707	0.28%
2020/07/09	10	27.37	0	0.00	26.75	10	708	1.41%
2020/07/08	3	26.35	3	26.65	26.65	0	684	0.00%
2020/05/29	2	24.60	0	0.00	24.45	2	720	0.28%
2020/05/14	5	25.00	0	0.00	24.30	5	672	0.74%
2020/05/13	3	25.20	0	0.00	25.00	3	677	0.44%
2020/05/07	0	0.00	1	24.30	24.30	-1	628	-0.16%
2020/04/30	7	25.33	0	0.00	25.05	7	613	1.14%
2020/04/29	1	24.50	6	25.60	25.80	-5	598	-0.84%
2020/04/28	6	24.28	0	0.00	24.15	6	565	1.06%
2020/04/27	5	23.85	11	24.56	25.00	-6	552	-1.09%
2020/04/24	2	22.75	6	22.50	22.75	-4	515	-0.78%
2020/04/17	0	0.00	25	21.90	21.55	-25	493	-5.06%
2020/04/16	0	0.00	21	21.46	21.45	-21	487	-4.31%
2020/04/08	0	0.00	4	20.65	20.85	-4	480	-0.83%
2020/03/31	0	0.00	2	19.80	19.50	-2	471	-0.42%
2020/03/19	0	0.00	10	17.05	16.80	-10	406	-2.46%
2020/03/17	28	18.62	18	18.46	18.55	10	379	2.63%
2020/03/16	1	21.50	0	0.00	20.35	1	340	0.29%
2020/03/13	2	22.08	0	0.00	22.60	2	374	0.53%
2020/03/12	15	24.60	0	0.00	24.25	15	372	4.03%
2020/03/11	2	26.98	1	27.70	26.90	1	364	0.27%
2020/03/10	4	27.08	0	0.00	27.35	4	369	1.08%
2020/03/03	4	28.96	0	0.00	28.70	4	355	1.12%
2020/03/02	8	28.64	0	0.00	28.60	8	354	2.26%
2020/02/19	1	29.60	0	0.00	30.00	1	353	0.28%
2020/02/18	2	29.68	0	0.00	29.90	2	362	0.55%
2020/02/14	17	30.46	0	0.00	30.50	17	369	4.61%
2020/02/10	5	29.05	0	0.00	29.05	5	371	1.35%
2020/01/31	0	0.00	2	29.85	29.95	-2	387	-0.52%
2019/12/31	0	0.00	0	33.30	33.40	0	429	-0.01%
2019/12/19	0	0.00	1	33.60	33.60	-1	439	-0.23%
2019/12/12	3	33.90	0	0.00	33.65	3	438	0.68%
2019/12/10	15	34.71	3	34.67	34.35	12	431	2.78%
2019/12/09	15	33.62	0	0.00	33.55	15	389	3.85%
2019/12/05	0	0.00	10	32.85	32.85	-10	366	-2.73%
2019/11/08	0	0.00	2	33.30	33.05	-2	450	-0.44%
2019/11/06	0	0.00	4	33.38	33.50	-4	484	-0.83%
2019/11/04	0	0.00	0.8	33.45	33.45	-0.8	495	-0.16%
2019/10/25	6.1	34.57	0	0.00	34.65	6.1	579	1.05%
2019/09/27	0	0.00	2	32.80	32.80	-2	1,144	-0.17%
2019/09/24	0	0.00	0	33.90	33.90	0	1,290	0.00%
2019/09/19	0.2	33.90	0	0.00	33.90	0.2	1,363	0.02%
2019/09/18	0	0.00	1	34.10	34.10	-1	1,363	-0.07%
2019/09/11	3	33.45	0	0.00	33.35	3	1,360	0.22%
2019/09/10	3	34.00	0	0.00	34.10	3	1,357	0.22%
2019/09/05	0	0.00	2	35.10	34.45	-2	1,374	-0.15%
2019/09/04	0	0.00	5	34.90	34.90	-5	1,363	-0.37%
2019/09/02	1	34.45	0	0.00	34.15	1	1,354	0.07%
2019/08/30	12	34.62	1	34.55	34.20	11	1,352	0.81%
2019/08/29	1	34.75	0	0.00	34.60	1	1,344	0.07%
2019/08/26	5	32.74	0	0.00	32.50	5	1,326	0.38%
2019/08/16	0	0.00	0.1	33.95	33.85	-0.1	1,369	-0.01%
2019/08/15	0	0.00	15	33.40	33.40	-15	1,374	-1.09%
2019/08/08	10	35.30	0	0.00	34.75	10	1,423	0.70%
2019/08/01	8	35.35	0	0.00	35.40	8	1,426	0.56%
2019/07/31	3	37.45	3	37.75	37.75	0	1,409	0.00%
2019/07/30	1	37.80	5	38.45	38.75	-4	1,384	-0.29%
2019/07/23	0	0.00	1	41.30	40.60	-1	1,332	-0.08%
2019/07/17	2	41.85	0	0.00	40.80	2	1,255	0.16%
2019/07/16	0	0.00	5	42.35	42.35	-5	1,225	-0.41%
2019/07/15	6	41.12	0	0.00	40.75	6	1,175	0.51%
2019/07/12	0	0.00	5	41.25	41.25	-5	1,159	-0.43%
2019/07/11	5	41.58	0	0.00	41.70	5	1,146	0.44%
2019/07/10	5	40.70	10	41.55	41.70	-5	1,129	-0.44%
2019/07/09	6	41.43	8	41.36	40.90	-2	1,103	-0.18%
2019/07/08	5	42.85	3	43.80	42.75	2	1,076	0.19%
2019/07/05	5	41.79	4	42.30	42.00	1	1,045	0.10%
2019/07/04	11	41.47	8	41.71	41.90	3	987	0.30%
2019/07/01	2	36.70	0	0.00	36.75	2	695	0.29%
2019/06/27	0	0.00	2	36.80	36.75	-2	667	-0.30%
2019/06/25	2	34.90	0	0.00	34.80	2	615	0.32%
2019/06/19	1	34.75	0	0.00	34.80	1	617	0.16%
2019/06/18	0	0.00	0.2	34.60	34.60	-0.2	621	-0.04%
2019/06/12	2	34.25	0	0.00	34.50	2	616	0.32%
2019/06/04	0	0.00	2	34.05	33.70	-2	653	-0.31%
2019/06/03	0	0.00	4	33.70	33.65	-4	662	-0.60%
2019/05/29	2	36.40	0	0.00	35.00	2	667	0.30%
2019/05/23	0	0.00	1	34.90	35.00	-1	683	-0.15%
2019/05/22	1	35.30	0	0.00	35.25	1	731	0.14%
2019/05/21	4	35.75	0	0.00	35.15	4	733	0.55%
2019/05/16	3	35.52	2	35.70	35.10	1	752	0.13%
2019/05/15	2	34.50	1	34.55	35.35	1	735	0.14%
2019/05/02	0	0.00	4	32.76	33.15	-4	702	-0.57%
2019/04/30	4	32.10	0	0.00	32.45	4	700	0.57%
2019/04/11	2	34.80	0	0.00	34.60	2	780	0.26%
2019/04/02	0	0.00	2	35.35	35.40	-2	785	-0.25%
2019/02/27	2	36.20	0	0.00	35.80	2	690	0.29%
2018/09/26	0	0.00	1	35.15	34.90	-1	511	-0.20%
2018/09/19	0	0.00	0.1	35.50	35.40	-0.1	528	-0.02%
2018/09/07	2	37.63	0	0.00	36.40	2	588	0.34%
2018/08/20	1	38.00	0	0.00	37.90	1	1,134	0.09%
2018/08/17	0	0.00	2	39.13	39.20	-2	1,128	-0.18%
2018/08/14	0	0.00	1	45.00	44.55	-1	1,066	-0.09%
2018/08/08	6	52.30	0	0.00	51.90	6	1,036	0.58%
2018/08/07	2	52.30	0	0.00	52.50	2	1,018	0.20%
2018/07/31	5	51.40	0	0.00	51.50	5	1,006	0.50%
2018/07/30	15	52.57	0	0.00	52.00	15	1,001	1.50%
2018/07/27	2	52.10	0	0.00	52.40	2	993	0.20%
2018/07/25	7	51.54	0	0.00	51.60	7	977	0.72%
2018/07/18	2	51.15	0	0.00	50.30	2	989	0.20%
2018/06/14	1	53.10	0	0.00	53.00	1	1,011	0.10%
2018/06/13	0	0.00	6	54.30	52.80	-6	988	-0.61%
2018/06/12	0	0.00	4	55.20	55.10	-4	959	-0.42%
2018/06/08	1	56.70	0	0.00	55.50	1	909	0.11%
2018/06/06	1	56.50	0	0.00	56.50	1	847	0.12%
2018/06/05	0	0.00	1	55.00	54.60	-1	815	-0.12%
2018/06/04	8	58.70	2	57.45	55.60	6	785	0.76%
2018/06/01	2	53.45	2	53.20	53.60	0	694	0.00%
2018/05/31	4	51.35	10	51.80	51.10	-6	656	-0.91%
2018/05/29	3	50.77	0	0.00	50.60	3	646	0.46%
2018/05/28	5	50.36	17	50.74	50.90	-12	633	-1.89%
2018/05/25	2	48.45	0	0.00	48.40	2	611	0.33%
2018/05/24	0	0.00	4	48.80	48.85	-4	615	-0.65%
2018/05/22	4	48.05	5	48.85	48.30	-1	628	-0.16%
2018/05/21	0	0.00	3	48.00	48.10	-3	629	-0.48%
2018/05/18	0	0.00	5	47.70	47.20	-5	628	-0.80%
2018/05/15	2	47.20	0	0.00	47.10	2	670	0.30%
2018/05/14	0	0.00	2	48.00	48.00	-2	732	-0.27%
2018/05/11	2	47.10	2	47.40	47.40	0	744	0.00%
2018/05/03	2	46.65	0	0.00	46.60	2	878	0.23%
2018/04/30	0	0.00	2	47.20	47.20	-2	919	-0.22%
2018/04/19	2	49.55	0	0.00	49.60	2	1,125	0.18%
2018/04/18	2	49.25	0	0.00	49.30	2	1,136	0.18%
2018/04/17	2	48.80	0	0.00	48.70	2	1,140	0.18%
2018/04/16	2	49.80	0	0.00	49.60	2	1,153	0.17%
2018/04/09	2	48.25	0	0.00	48.45	2	1,416	0.14%
2018/04/03	2	48.95	0	0.00	48.80	2	1,534	0.13%
2018/04/02	2	49.80	0	0.00	49.80	2	1,562	0.13%
2018/03/31	4	50.20	0	0.00	50.70	4	1,634	0.24%
2018/03/30	2	51.00	0	0.00	50.50	2	1,698	0.12%
2018/03/28	2	50.20	4	50.50	49.80	-2	2,057	-0.10%
2018/03/27	2	50.50	0	0.00	50.70	2	2,289	0.09%
2018/03/26	2	48.50	0	0.00	48.50	2	2,367	0.08%
2018/03/23	2	48.30	0	0.00	49.00	2	2,397	0.08%
2018/03/07	0	0.00	2	55.40	53.80	-2	3,264	-0.06%
2018/03/06	0	0.00	1	53.40	52.60	-1	3,239	-0.03%
2018/03/05	1	52.60	0	0.00	52.30	1	3,244	0.03%
2018/02/08	1	50.60	1	50.50	50.50	0	3,688	0.00%
2018/02/07	2	50.80	0	0.00	50.60	2	3,774	0.05%
2018/02/05	1	54.40	0	0.00	54.40	1	3,759	0.03%
2018/01/30	1	54.80	0	0.00	55.10	1	3,780	0.03%
2018/01/29	1	57.30	1	57.70	56.90	0	3,762	0.00%
2018/01/24	0	0.00	0	56.50	56.50	0	3,716	0.00%
2018/01/22	0	0.00	7	56.41	56.00	-7	3,649	-0.19%
2018/01/19	2	59.80	0	0.00	59.20	2	3,565	0.06%
2018/01/18	5	60.48	1	61.40	60.90	4	3,540	0.11%
2018/01/11	2	59.20	0	0.00	58.60	2	3,461	0.06%
2018/01/05	7	62.90	2	62.60	62.40	5	3,332	0.15%
2018/01/02	1	65.40	1	65.70	66.90	0	3,136	0.00%