加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼1.00
  • 漲幅
    -3.53%
  • 成交量
    6,716張
  • 產業
    上櫃 光電類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率 (5392)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301628.801228.9027.3041,1660.34%
2024/04/2900.005227.7928.30-521,056-4.92%
2024/04/252526.11526.4026.10209362.13%
2024/04/193424.94525.0024.85298883.26%
2024/04/18225.9000.0025.5528730.23%
2024/04/17626.04526.5326.0018590.12%
2024/04/16125.55025.5525.3518370.12%
2024/04/15627.58527.4126.8018090.12%
2024/04/121226.571226.9727.6507680.00%
2024/04/1100.00125.9026.00-1641-0.16%
2024/04/10126.05625.6625.70-5593-0.84%
2024/04/0900.000.324.7524.85-0.3536-0.06%
2024/04/08624.79524.9324.8015280.19%
2024/04/03524.208.124.0124.35-3.1512-0.61%
2024/04/021323.901324.0324.0005060.00%
2024/04/01023.4000.0023.5504860.00%
2024/03/2700.00322.9023.00-3452-0.66%
2024/03/2600.00522.9522.90-5449-1.11%
2024/03/22023.2500.0023.1004450.00%
2024/03/21023.2500.0023.1004410.00%
2024/03/158.123.30223.1523.206.14211.44%
2024/03/14323.701.323.9323.701.74120.42%
2024/03/1200.00224.5024.25-2406-0.49%
2024/03/11223.9800.0023.9024120.49%
2024/03/070.124.8000.0024.500.14250.02%
2024/03/0400.00324.9524.65-3417-0.72%
2024/02/26024.7500.0024.5504070.01%
2024/02/20224.20224.1524.1504200.00%
2024/01/3000.001623.9323.75-16409-3.90%
2024/01/291624.0600.0023.85164103.90%
2024/01/1000.00023.7523.7004380.00%
2024/01/0900.00223.8023.70-2445-0.45%
2024/01/0800.00223.9523.90-2450-0.44%
2024/01/03223.7500.0023.7524780.42%
2023/12/250.223.8700.0023.700.25880.03%
2023/12/223.123.8200.0023.753.15990.51%
2023/12/21124.0500.0023.9015990.17%
2023/12/20024.3000.0024.2506060.00%
2023/12/0600.00225.6325.40-2680-0.29%
2023/12/050.125.3500.0025.350.16820.01%
2023/12/04825.1000.0025.0586761.18%
2023/11/22125.05125.3524.7506810.00%
2023/11/090.123.8000.0023.550.17210.01%
2023/11/03023.5000.0023.4007480.01%
2023/11/010.223.3000.0023.100.27680.02%
2023/10/16025.4000.0025.6001,1790.00%
2023/10/0600.001126.5526.20-111,172-0.94%
2023/10/0500.00425.7026.10-41,163-0.34%
2023/09/1900.00224.8024.70-21,201-0.17%
2023/08/3100.00525.6525.65-51,134-0.44%
2023/08/28525.5000.0025.5051,1350.44%
2023/08/18524.50524.6524.2501,0500.00%
2023/08/17524.551624.3024.35-111,038-1.06%
2023/08/16524.60924.3924.25-41,032-0.39%
2023/08/151623.99124.3024.15151,0111.48%
2023/08/14023.0500.0022.5009810.00%
2023/08/0700.00124.1524.95-1936-0.11%
2023/08/04223.8000.0023.7029210.22%
2023/08/0200.001324.6324.05-13915-1.42%
2023/08/011325.2000.0024.90139011.44%
2023/07/31124.8000.0024.4518750.11%
2023/07/28225.382525.5425.15-23860-2.67%
2023/07/27225.18326.3526.00-1842-0.12%
2023/07/261925.94726.2425.45127981.50%
2023/07/252225.963626.1725.70-14725-1.93%
2023/07/241723.6200.0024.85176152.76%
2023/07/212323.8700.0024.25235744.01%
2023/07/20524.8500.0024.1555520.91%
2023/07/110.123.5500.0023.850.14030.02%
2023/07/10123.70124.6023.9503850.00%
2023/07/07124.3000.0023.9013110.32%
2023/06/1400.000.121.7521.60-0.1198-0.07%
2023/06/090.121.8500.0021.650.11950.03%
2023/06/08121.80921.7521.70-8193-4.12%
2023/06/020.121.85821.9621.70-7.9196-4.02%
2023/05/25021.4500.0021.4001980.01%
2023/05/24421.3800.0021.3542041.96%
2023/05/23321.5000.0021.4532111.42%
2023/05/181021.1000.0021.10102304.34%
2023/05/12020.7500.0020.6002290.02%
2023/04/28021.0000.0020.8002660.01%
2023/04/13021.4000.0021.3502360.00%
2023/04/0600.00021.6021.500225-0.01%
2023/03/29021.5000.0021.4502210.01%
2023/03/2700.00021.9521.5502200.00%
2023/02/2100.00723.0222.65-7201-3.47%
2023/02/20722.9400.0022.9571933.62%
2023/02/0300.00422.1421.90-4167-2.38%
2023/02/02422.3000.0022.3041622.46%
2023/01/3100.00020.2520.200131-0.01%
2022/12/27020.9000.0020.6501410.01%
2022/12/14020.7000.0020.7001520.02%
2022/12/07020.8500.0020.4001490.00%
2022/10/05021.0000.0020.8502440.01%
2022/09/27020.9500.0021.0002340.00%
2022/09/2200.00121.5522.80-1232-0.43%
2022/09/21022.0000.0021.8502260.01%
2022/09/06022.6500.0022.6502200.01%
2022/09/0200.00422.9523.35-4200-1.99%
2022/09/01423.2000.0022.9541952.05%
2022/08/18021.1500.0021.0501320.00%
2022/08/11021.2000.0021.0501330.01%
2022/07/0700.00118.5018.60-1154-0.65%
2022/06/23019.9000.0019.8001590.01%
2022/06/20020.0000.0019.8001580.02%
2022/06/16021.0000.0020.6001580.02%
2022/06/15020.9500.0021.0001580.01%
2022/06/10021.7500.0021.7001600.02%
2022/06/08021.7500.0021.7501620.02%
2022/06/01021.8500.0022.0501700.01%
2022/05/24021.0000.0020.6501790.01%
2022/05/230.121.0000.0020.900.11800.03%
2022/04/27022.2000.0022.2002190.01%
2022/04/260.122.6500.0022.400.12180.05%
2022/04/250.122.7400.0022.500.12210.06%
2022/04/22023.3000.0023.1002200.02%
2022/04/18023.5000.0023.3502580.00%
2022/04/15024.0000.0023.6502760.01%
2022/04/1400.00023.5023.2003260.00%
2022/04/13023.4500.0023.4504090.00%
2022/04/12023.1500.0022.9504330.00%
2022/03/31024.0500.0023.8006090.00%
2022/03/29023.9500.0023.8006260.00%
2022/03/24024.1000.0023.9506310.00%
2022/03/22023.8500.0023.8506360.00%
2022/03/17024.0000.0023.8506550.00%
2022/03/150.123.8000.0023.400.16590.01%
2022/03/14023.9500.0023.8006610.00%
2022/03/08023.5500.0023.0506700.00%
2022/03/07024.0500.0023.8506760.00%
2022/03/04025.0000.0024.7506760.00%
2022/02/17025.6600.0025.2506870.00%
2022/01/06228.50827.9528.30-6767-0.78%
2022/01/04328.05228.0028.0016620.15%
2021/12/271427.3600.0026.70145822.40%
2021/12/241025.801025.9526.1005170.00%
2021/12/09225.1500.0025.0025680.35%
2021/11/020.126.1000.0025.800.16200.01%
2021/10/0500.00123.7024.85-1650-0.15%
2021/09/30125.2000.0025.2516640.15%
2021/09/2200.000.223.7024.00-0.2742-0.03%
2021/08/31125.40125.1525.2509000.00%
2021/08/1100.00125.6025.40-11,068-0.09%
2021/07/2200.00126.5526.30-11,321-0.08%
2021/07/0200.00129.3029.10-11,564-0.06%
2021/06/29130.1900.0030.0011,5490.07%
2021/06/25129.40329.4729.15-21,525-0.13%
2021/06/24129.15129.3529.2001,5210.00%
2021/06/23128.9000.0029.2011,5190.07%
2021/06/22128.7000.0028.4511,5090.07%
2021/06/09229.08128.5028.7511,6110.06%
2021/05/260.128.0000.0027.700.11,4290.01%
2021/05/2000.00125.3525.15-11,465-0.07%
2021/05/19125.5500.0025.6511,4910.07%
2021/04/280.532.2500.0031.700.51,4030.04%
2021/04/27331.88332.0731.7001,4100.00%
2021/04/2300.00130.1531.00-11,438-0.07%
2021/04/21431.3300.0031.4041,3900.29%
2021/04/20130.2500.0030.2011,3020.08%
2021/04/1900.00230.3530.20-21,283-0.16%
2021/04/1500.00228.6029.45-21,236-0.16%
2021/04/14128.15228.7328.25-11,224-0.08%
2021/04/13130.3000.0028.6011,2100.08%
2021/04/12028.9000.0029.1001,1620.00%
2021/04/0900.003.128.4428.65-3.11,153-0.27%
2021/04/08228.7300.0028.7521,1520.17%
2021/04/07128.7000.0028.6511,1410.09%
2021/04/012.128.4000.0028.102.11,1950.18%
2021/03/310.127.9500.0027.950.11,1810.01%
2021/03/2900.00127.2527.40-11,151-0.09%
2021/03/24728.901129.0528.25-41,108-0.36%
2021/03/23128.10127.7027.6009960.00%
2021/02/25427.59127.2526.9539170.33%
2021/02/24327.7700.0027.4039030.33%
2021/02/22027.3500.0027.2008280.00%
2021/02/02125.50125.6526.3506770.00%
2021/02/0100.001.224.7224.75-1.2657-0.18%
2021/01/29426.4000.0025.5046490.62%
2021/01/2500.00126.0525.60-1596-0.17%
2021/01/2000.001025.7525.25-10553-1.81%
2021/01/1900.00126.8026.65-1524-0.19%
2021/01/0400.001025.2525.10-10373-2.68%
2020/12/311025.7000.0024.95103662.73%
2020/12/29125.6000.0025.6013680.27%
2020/12/0400.00123.9023.60-1300-0.33%
2020/12/01524.1000.0024.0053551.41%
2020/11/13122.8000.0022.8513600.28%
2020/11/1200.00023.7023.350355-0.01%
2020/10/08225.4000.0024.8524540.44%
2020/10/07224.8000.0025.0024570.44%
2020/09/2100.001125.2025.05-11538-2.04%
2020/09/18125.7000.0025.4015410.18%
2020/09/1100.00125.5025.00-1587-0.17%
2020/09/101026.0000.0025.55105851.71%
2020/09/09126.2500.0025.8015930.17%
2020/09/0300.00125.2025.00-1543-0.18%
2020/09/02125.0500.0025.0015420.18%
2020/09/01124.90124.6524.6505380.00%
2020/08/1200.00124.3024.75-1564-0.18%
2020/07/2800.000.223.8023.70-0.2611-0.04%
2020/07/1300.001.225.8125.90-1.2707-0.16%
2020/07/0800.00625.9826.65-6684-0.88%
2020/07/06126.55326.0026.00-2659-0.30%
2020/07/03325.2700.0025.0036410.47%
2020/07/0200.00025.1025.100642-0.01%
2020/06/2900.001.225.0824.95-1.2633-0.18%
2020/06/2400.00225.6025.25-2633-0.32%
2020/06/23624.8600.0024.8066160.97%
2020/06/19224.4500.0024.2526190.32%
2020/05/070.824.4000.0024.300.86280.13%
2020/03/1300.001021.8522.60-10374-2.67%
2020/03/060.128.6000.0028.600.13570.04%
2020/02/2400.00129.2029.45-1348-0.29%
2020/02/2100.00129.8529.80-1351-0.28%
2020/02/14130.6500.0030.5013690.27%
2019/12/10134.8000.0034.3514310.23%
2019/12/0600.00332.9033.55-3378-0.79%
2019/12/05332.9500.0032.8533660.82%
2019/11/19132.5000.0032.2514410.23%
2019/11/15133.0500.0032.8014460.22%
2019/11/1200.00132.1532.15-1443-0.23%
2019/11/1100.00132.3532.10-1449-0.22%
2019/11/0800.00133.1533.05-1450-0.22%
2019/11/041033.3700.0033.45104952.02%
2019/10/310.233.4500.0033.550.25180.03%
2019/10/30233.9000.0033.8025340.37%
2019/10/28234.5000.0034.3525740.35%
2019/08/29134.6500.0034.6011,3440.07%
2019/08/1500.00132.8033.40-11,374-0.07%
2019/08/08135.0000.0034.7511,4230.07%
2019/08/07133.45133.6034.0501,4500.00%
2019/07/31137.5500.0037.7511,4090.07%
2019/07/1200.00141.3541.25-11,159-0.09%
2019/07/11142.2000.0041.7011,1460.09%
2019/07/09242.50441.8040.90-21,103-0.18%
2019/07/0400.00440.8341.90-4987-0.41%
2019/07/0300.00239.0039.20-2836-0.24%
2019/07/02237.8000.0038.3027730.26%
2019/06/26536.01135.3536.2046370.63%
2019/06/18234.8000.0034.6026210.32%
2019/06/1400.00134.7534.85-1620-0.16%
2019/06/11334.35234.2034.2516290.16%
2019/05/3000.00134.9034.80-1663-0.15%
2019/05/24235.80235.2534.9006580.00%
2019/05/23235.0000.0035.0026830.29%
2019/05/16135.4000.0035.1017520.13%
2019/05/15134.6500.0035.3517350.14%
2019/05/0900.00133.0032.85-1695-0.14%
2019/05/0700.00234.2034.00-2718-0.28%
2019/05/06333.4700.0033.6037090.42%
2019/05/0300.00133.0033.00-1694-0.14%
2019/04/2500.00134.1534.00-1774-0.13%
2019/04/1700.00135.3035.20-1792-0.13%
2019/04/1600.00134.8035.00-1789-0.13%
2019/04/11234.8300.0034.6027800.26%
2019/04/0900.00135.8535.95-1799-0.13%
2019/04/0800.00235.4335.25-2790-0.25%
2019/04/03135.1000.0035.1017860.13%
2019/03/26135.25135.1035.1007660.00%
2019/03/25334.98335.0235.0007630.00%
2019/03/22435.49336.0735.9017610.13%
2019/03/21235.5000.0035.6027500.27%
2019/03/1400.00437.0036.65-4735-0.54%
2019/03/07236.8000.0035.5027210.28%
2019/03/06236.1500.0036.0527100.28%
2019/03/05136.25336.5036.40-2705-0.28%
2019/02/2500.00136.0036.05-1668-0.15%
2019/02/22336.3800.0035.8536570.46%
2019/02/19134.6500.0034.9015550.18%
2019/02/1800.00135.4035.40-1532-0.19%
2019/02/15133.40133.9033.4005010.00%
2019/02/13132.90133.2533.4504940.00%
2019/02/12133.6000.0033.5014850.21%
2019/01/2900.001231.5531.85-12454-2.64%
2019/01/25532.8500.0033.2554351.15%
2019/01/21333.4000.0033.4534170.72%
2019/01/18433.43133.5033.6534150.72%
2019/01/17234.1500.0033.8524050.49%
2019/01/10133.0500.0032.4013200.31%
2018/12/28332.6000.0031.2033060.98%
2018/11/1900.001.430.4530.45-1.4258-0.55%
2018/10/1800.000.730.2030.20-0.7458-0.14%
2018/10/1700.00330.5030.10-3459-0.65%
2018/09/18135.7000.0035.2015310.19%
2018/09/1400.00136.5536.45-1540-0.19%
2018/09/0700.001437.6536.40-14588-2.38%
2018/09/05139.0000.0038.8016450.15%
2018/08/16138.8000.0038.7511,1220.09%
2018/08/15140.1000.0040.1011,0970.09%
2018/08/1300.00345.1344.55-31,068-0.28%
2018/08/10246.3000.0046.1521,0580.19%
2018/08/09246.4800.0046.6521,0510.19%
2018/07/1100.00250.8050.80-2985-0.20%
2018/07/0400.00149.8050.00-1988-0.10%
2018/07/03150.40151.5049.9009940.00%
2018/06/29151.00151.4051.0001,0050.00%
2018/06/2200.00151.3051.00-11,017-0.10%
2018/06/21352.376.451.4952.30-3.41,020-0.33%
2018/06/15353.50453.2352.60-11,015-0.10%
2018/06/14353.10553.5853.00-21,011-0.20%
2018/06/13154.00154.3052.8009880.00%
2018/06/1200.00555.2455.10-5959-0.52%
2018/06/11355.50355.0055.5009420.00%
2018/06/08557.6000.0055.5059090.55%
2018/06/0700.00356.7056.40-3878-0.34%
2018/06/05154.5000.0054.6018150.12%
2018/06/04657.10257.9055.6047850.51%
2018/06/0100.00153.5053.60-1694-0.14%
2018/05/28349.55350.5050.9006330.00%
2018/05/21147.5000.0048.1016290.16%
2018/04/24147.5000.0046.8011,1050.09%
2018/04/03149.0000.0048.8011,5340.07%
2018/03/2300.00248.5049.00-22,397-0.08%
2018/03/22150.0000.0049.9512,4670.04%
2018/03/1300.00152.4052.10-13,188-0.03%
2018/03/12152.1000.0051.8013,2170.03%
2018/03/08153.3000.0053.1013,2690.03%
2018/03/07455.20256.0053.8023,2640.06%
2018/03/0100.00150.9050.50-13,256-0.03%
2018/02/27151.8000.0051.3013,2990.03%
2018/02/08250.6000.0050.5023,6880.05%
2018/02/0700.00150.5050.60-13,774-0.03%
2018/02/06149.9000.0049.2013,7670.03%
2018/01/3000.00156.7055.10-13,780-0.03%
2018/01/26258.35158.3058.3013,7740.03%
2018/01/19561.50560.7059.2003,5650.00%
2018/01/18560.90561.4060.9003,5400.00%
2018/01/16159.60159.1059.1003,5000.00%
2018/01/08161.0000.0060.8013,3710.03%
2018/01/0500.00263.2062.40-23,332-0.06%
2018/01/04162.8000.0062.7013,2880.03%
2018/01/03265.3500.0064.5023,2320.06%
2018/01/0200.00166.0066.90-13,136-0.03%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨－2023/06/30
...詳全文
能率 相關文章