能率 (5392)-元大-汐止券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.30
漲跌
▲2.30
漲幅
+8.85%
成交量
6,896張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	28.32	28.30	-5	1,056	-0.47%
2024/04/26	5	25.90	0	0.00	26.00	5	947	0.53%
2024/04/23	0	0.00	11	24.80	25.05	-11	890	-1.24%
2024/04/19	5	24.80	6	25.00	24.85	-1	888	-0.11%
2024/04/18	4	25.80	0	0.00	25.55	4	873	0.46%
2024/04/17	4	26.00	0	0.00	26.00	4	859	0.47%
2024/04/16	2	25.98	0	0.00	25.35	2	837	0.24%
2024/04/15	8	27.24	3	27.10	26.80	5	809	0.62%
2024/04/12	11	27.42	7	27.92	27.65	4	768	0.52%
2024/04/10	2	26.10	0	0.00	25.70	2	593	0.34%
2024/04/09	15	24.86	10	24.80	24.85	5	536	0.93%
2024/04/08	1	24.60	0	0.00	24.80	1	528	0.19%
2024/03/22	0	23.15	0	0.00	23.10	0	445	0.00%
2024/03/15	0	0.00	0	23.60	23.20	0	421	0.00%
2024/02/22	0	24.50	0	0.00	24.50	0	439	0.00%
2024/01/22	2	23.65	0	0.00	23.55	2	410	0.49%
2024/01/11	0	0.00	1	24.00	23.85	-1	430	-0.23%
2024/01/03	0	0.00	3	23.80	23.75	-3	478	-0.63%
2024/01/02	0	0.00	1	23.90	23.90	-1	499	-0.20%
2023/12/27	2	23.55	0	0.00	23.80	2	581	0.34%
2023/12/25	2	23.75	0	0.00	23.70	2	588	0.34%
2023/12/08	0	0.00	0.1	25.20	25.10	-0.1	674	-0.01%
2023/11/28	0	0.00	0.2	24.70	24.85	-0.2	663	-0.03%
2023/10/26	0.1	23.65	0	0.00	23.35	0.1	805	0.01%
2023/10/17	0	0.00	1	25.45	25.35	-1	1,161	-0.09%
2023/10/05	1	25.70	0	0.00	26.10	1	1,163	0.09%
2023/10/04	0	0.00	0.3	25.30	25.30	-0.3	1,127	-0.03%
2023/10/02	0	0.00	3	24.87	24.75	-3	1,234	-0.24%
2023/09/28	0	0.00	5	24.00	24.05	-5	1,229	-0.41%
2023/09/25	1	24.55	1	24.95	24.55	0	1,220	0.00%
2023/09/21	0	0.00	5	24.00	24.45	-5	1,218	-0.41%
2023/09/19	3	25.00	2	25.50	24.70	1	1,201	0.08%
2023/09/18	1	24.95	0	0.00	24.95	1	1,197	0.08%
2023/09/15	12	25.23	1	25.50	25.25	11	1,197	0.92%
2023/09/13	4	25.65	0	0.00	25.30	4	1,184	0.34%
2023/09/12	0	0.00	2	25.35	25.50	-2	1,178	-0.17%
2023/09/11	2	24.90	2	25.30	24.85	0	1,168	0.00%
2023/09/08	2	25.00	0	0.00	24.90	2	1,169	0.17%
2023/09/05	1	25.20	0	0.00	25.10	1	1,151	0.09%
2023/08/31	0	0.00	0.3	25.50	25.65	-0.3	1,134	-0.03%
2023/08/21	0	0.00	19	24.34	24.95	-19	1,068	-1.78%
2023/08/18	0	0.00	20	24.63	24.25	-20	1,050	-1.90%
2023/08/17	0	0.00	4	24.53	24.35	-4	1,038	-0.39%
2023/08/16	3	23.70	7	24.33	24.25	-4	1,032	-0.39%
2023/08/15	0	0.00	26	24.05	24.15	-26	1,011	-2.57%
2023/08/14	31	22.86	0	0.00	22.50	31	981	3.16%
2023/08/11	3	23.50	0	0.00	23.85	3	966	0.31%
2023/08/10	6	23.73	0	0.00	23.40	6	964	0.62%
2023/08/09	4	24.30	4	24.83	24.35	0	954	0.00%
2023/08/08	7	24.31	0	0.00	24.25	7	944	0.74%
2023/08/07	0	0.00	4	24.89	24.95	-4	936	-0.43%
2023/08/02	3	24.75	0	0.00	24.05	3	915	0.33%
2023/08/01	4	24.60	10	25.11	24.90	-6	901	-0.67%
2023/07/31	15	24.61	2	24.65	24.45	13	875	1.49%
2023/07/28	4	25.31	1	25.50	25.15	3	860	0.35%
2023/07/27	5	25.20	20	26.16	26.00	-15	842	-1.78%
2023/07/26	33	25.66	27	26.42	25.45	6	798	0.75%
2023/07/25	10	25.94	45	26.09	25.70	-35	725	-4.82%
2023/07/24	7	23.54	42	24.67	24.85	-35	615	-5.69%
2023/07/21	0	0.00	26	24.53	24.25	-26	574	-4.53%
2023/07/20	3	24.38	33	24.71	24.15	-30	552	-5.43%
2023/07/19	13	22.88	18	23.46	23.70	-5	459	-1.09%
2023/07/18	7	22.80	0	0.00	22.25	7	435	1.61%
2023/07/17	1	22.85	0	0.00	22.85	1	430	0.23%
2023/07/14	12	23.21	0	0.00	23.05	12	424	2.83%
2023/07/13	5	23.34	0	0.00	23.70	5	414	1.21%
2023/07/12	4	23.31	7	23.94	23.30	-3	413	-0.73%
2023/07/11	41	23.70	0	0.00	23.85	41	403	10.17%
2023/07/10	102.1	24.11	8	24.68	23.95	94.1	385	24.42%	大買/
2023/06/16	0	0.00	0.2	22.20	21.90	-0.2	217	-0.11%
2023/06/15	0.1	21.80	0.6	22.20	22.00	-0.5	206	-0.22%
2023/06/02	0.3	21.86	0	0.00	21.70	0.3	196	0.15%
2023/06/01	0	0.00	1	21.55	21.90	-1	185	-0.54%
2023/05/30	0.1	21.35	0	0.00	21.00	0.1	190	0.05%
2023/05/24	1	21.35	0	0.00	21.35	1	204	0.49%
2023/04/14	0	0.00	0	21.45	21.40	0	236	0.00%
2023/04/07	0	21.45	0	0.00	21.35	0	228	0.00%
2023/02/21	1	23.25	3	23.03	22.65	-2	201	-0.99%
2023/02/20	3	22.92	1	22.85	22.95	2	193	1.04%
2023/01/30	0	0.00	1	20.10	20.05	-1	131	-0.76%
2022/12/14	0.5	20.85	0	0.00	20.70	0.5	152	0.33%
2022/12/09	0	0.00	0	20.75	20.75	0	148	-0.01%
2022/10/24	0	0.00	0.1	19.65	19.50	-0.1	228	-0.04%
2022/10/05	0	0.00	0.6	21.20	20.85	-0.6	244	-0.25%
2022/10/03	4	21.08	4	20.65	20.65	0	242	0.00%
2022/09/23	1	22.00	0	0.00	21.85	1	232	0.43%
2022/09/13	0.5	22.30	0	0.00	22.35	0.5	227	0.22%
2022/06/08	0	0.00	0	21.80	21.75	0	162	0.00%
2022/05/19	0.2	20.35	0	0.00	20.35	0.2	182	0.11%
2022/04/27	0.2	22.10	4	22.05	22.20	-3.8	219	-1.73%
2022/04/21	0	0.00	2	23.30	23.25	-2	232	-0.86%
2022/04/19	0	0.00	2	23.45	23.05	-2	243	-0.82%
2022/04/08	0	0.00	2	23.30	23.35	-2	481	-0.42%
2022/04/06	0	24.00	0	0.00	23.80	0	516	0.00%
2022/03/31	0	0.00	2	23.80	23.80	-2	609	-0.33%
2022/03/23	0	0.00	3	24.05	23.95	-3	632	-0.47%
2022/03/09	0	0.00	0.1	24.10	24.10	-0.1	673	-0.02%
2022/01/07	1	28.80	3	28.28	28.10	-2	825	-0.24%
2022/01/06	2	28.60	0	0.00	28.30	2	767	0.26%
2021/12/30	2	27.00	0	0.00	27.00	2	619	0.32%
2021/12/29	1	27.15	0	0.00	27.05	1	615	0.16%
2021/12/28	0	0.00	0.1	26.60	27.20	-0.1	603	-0.01%
2021/12/27	8	27.52	3	27.25	26.70	5	582	0.86%
2021/12/21	0	0.00	1	25.05	25.10	-1	530	-0.19%
2021/11/23	0	0.00	1	25.65	25.10	-1	616	-0.16%
2021/11/15	1	24.85	0	0.00	24.65	1	640	0.16%
2021/11/09	1	26.25	0	0.00	26.35	1	651	0.15%
2021/11/03	0	0.00	20.1	25.87	25.85	-20.1	628	-3.20%
2021/10/28	2	25.95	2	26.08	25.70	0	610	0.00%
2021/10/19	1	25.10	1	24.45	24.85	0	598	0.00%
2021/09/02	0	0.00	1	24.75	24.75	-1	862	-0.12%
2021/08/17	0	0.00	2	23.78	24.30	-2	1,045	-0.19%
2021/08/16	0	0.00	1	24.25	24.05	-1	1,043	-0.10%
2021/08/03	0	0.00	1	27.15	26.80	-1	1,176	-0.09%
2021/07/19	1	27.50	0	0.00	27.35	1	1,369	0.07%
2021/07/12	0	0.00	0.1	28.20	28.80	-0.1	1,491	-0.01%
2021/07/07	0	0.00	7	28.50	28.35	-7	1,552	-0.45%
2021/07/06	2	29.05	0	0.00	28.60	2	1,560	0.13%
2021/07/01	2	29.50	6	28.85	29.45	-4	1,559	-0.26%
2021/06/30	3	29.90	2	30.30	29.50	1	1,556	0.06%
2021/06/29	4	29.84	0	0.00	30.00	4	1,549	0.26%
2021/06/21	1	28.30	0	0.00	28.75	1	1,600	0.06%
2021/06/18	1	28.40	0	0.00	28.35	1	1,625	0.06%
2021/06/15	3	28.40	0	0.00	28.85	3	1,637	0.18%
2021/06/11	1	28.50	0	0.00	28.25	1	1,627	0.06%
2021/06/08	7.2	28.15	0	0.00	29.50	7.2	1,584	0.46%
2021/06/01	3	28.60	0	0.00	28.40	3	1,504	0.20%
2021/05/31	2	28.38	2	28.55	28.10	0	1,490	0.00%
2021/05/27	1	27.60	0	0.00	27.30	1	1,432	0.07%
2021/05/21	0	0.00	1	25.70	25.40	-1	1,466	-0.07%
2021/05/20	0	0.00	3	25.18	25.15	-3	1,465	-0.20%
2021/05/17	1	23.05	0	0.00	23.80	1	1,502	0.07%
2021/05/14	1	24.45	0	0.00	24.90	1	1,492	0.07%
2021/05/12	0	0.00	7	26.75	24.95	-7	1,511	-0.46%
2021/05/11	1	27.76	0	0.00	27.25	1	1,491	0.07%
2021/05/10	0.1	29.10	0	0.00	28.90	0.1	1,476	0.00%
2021/05/05	6.1	29.92	0	0.00	29.45	6.1	1,482	0.41%
2021/04/27	1	32.35	0	0.00	31.70	1	1,410	0.07%
2021/04/21	0	0.00	5	31.00	31.40	-5	1,390	-0.36%
2021/04/20	0	0.00	1	30.45	30.20	-1	1,302	-0.08%
2021/04/16	0	0.00	1	29.85	29.50	-1	1,248	-0.08%
2021/04/15	0	0.00	6	28.60	29.45	-6	1,236	-0.49%
2021/04/14	6	28.52	4	27.93	28.25	2	1,224	0.16%
2021/04/13	1	30.25	16	29.53	28.60	-15	1,210	-1.24%
2021/04/12	1	28.80	0	0.00	29.10	1	1,162	0.09%
2021/04/09	2	28.68	0	0.00	28.65	2	1,153	0.17%
2021/04/07	2	29.27	0	0.00	28.65	2	1,141	0.18%
2021/04/06	15	28.40	12	28.38	28.05	3	1,154	0.26%
2021/04/01	2	28.15	0	0.00	28.10	2	1,195	0.17%
2021/03/30	0	0.00	1	27.40	27.30	-1	1,163	-0.09%
2021/03/26	1	28.30	1	27.70	27.60	0	1,139	0.00%
2021/03/25	1	27.55	0	0.00	27.55	1	1,127	0.09%
2021/03/24	17	28.71	3	29.40	28.25	14	1,108	1.26%
2021/03/17	0	0.00	1	26.50	26.35	-1	930	-0.11%
2021/03/16	0	0.00	1	25.90	26.80	-1	931	-0.11%
2021/03/12	0	0.00	3	26.13	26.05	-3	920	-0.33%
2021/03/11	0	0.00	1	26.35	26.15	-1	921	-0.11%
2021/03/09	1	26.05	0	0.00	25.65	1	921	0.11%
2021/02/25	0	0.00	2	27.53	26.95	-2	917	-0.22%
2021/02/22	2	26.98	1	27.30	27.20	1	828	0.12%
2021/02/19	0	0.00	1	27.30	27.30	-1	808	-0.12%
2021/02/18	0	26.65	1	27.00	27.75	-1	776	-0.13%
2021/02/17	1	26.00	0	0.00	26.00	1	745	0.13%
2021/02/05	0	0.00	2	26.00	25.85	-2	741	-0.27%
2021/02/03	0	26.60	1	26.90	26.30	-1	720	-0.14%
2021/01/25	1	25.90	0	0.00	25.60	1	596	0.17%
2021/01/19	2	26.25	2	25.90	26.65	0	524	0.00%
2021/01/15	0	0.00	2	24.10	24.30	-2	438	-0.46%
2021/01/08	0	24.60	0	0.00	24.50	0	397	0.01%
2021/01/06	0	24.80	0	0.00	24.70	0	387	0.01%
2020/12/29	3	25.40	0	0.00	25.60	3	368	0.81%
2020/12/22	0	0.00	1	23.25	22.95	-1	269	-0.37%
2020/11/30	0	0.00	1	23.90	23.60	-1	346	-0.29%
2020/11/26	2	24.35	2	23.90	23.95	0	353	0.00%
2020/11/24	2	23.35	0	0.00	23.20	2	348	0.57%
2020/11/04	0	0.00	0.3	23.75	23.40	-0.3	396	-0.08%
2020/09/28	0	0.00	4	23.90	23.55	-4	514	-0.78%
2020/09/24	0	0.00	3	24.37	24.25	-3	537	-0.56%
2020/09/23	4	24.98	0	0.00	24.70	4	542	0.74%
2020/09/22	2	25.45	0	0.00	25.05	2	540	0.37%
2020/09/16	0	0.00	0.2	25.35	25.30	-0.2	595	-0.04%
2020/09/07	0	0.00	1	26.20	26.35	-1	580	-0.17%
2020/09/04	1	26.60	1	24.65	26.50	0	570	0.00%
2020/07/29	0.8	23.75	0	0.00	23.70	0.8	603	0.14%
2020/07/15	0	0.00	4	25.70	25.30	-4	716	-0.56%
2020/07/09	1	27.00	1	27.50	26.75	0	708	0.00%
2020/07/08	1	26.30	0	0.00	26.65	1	684	0.15%
2020/07/02	1	25.00	0	0.00	25.10	1	642	0.16%
2020/06/24	1	25.25	0	0.00	25.25	1	633	0.16%
2020/05/21	5	24.80	0	0.00	24.65	5	705	0.71%
2020/05/18	0	0.00	1	24.40	24.40	-1	685	-0.15%
2020/05/11	1	23.50	0	0.00	23.45	1	643	0.16%
2020/04/29	0	0.00	1	24.42	25.80	-1	598	-0.17%
2020/04/28	1	24.95	0	0.00	24.15	1	565	0.18%
2020/04/27	0	0.00	5	24.20	25.00	-5	552	-0.91%
2020/04/24	1	22.70	0	0.00	22.75	1	515	0.19%
2020/04/23	0	0.00	0	20.70	20.70	0	497	-0.01%
2020/04/16	0	0.00	1	21.40	21.45	-1	487	-0.21%
2020/03/27	2	20.50	0	0.00	19.80	2	465	0.43%
2020/03/26	5	20.33	6	19.89	20.30	-1	453	-0.22%
2020/03/24	1	17.80	0	0.00	17.80	1	425	0.23%
2020/03/23	0	0.00	1	17.00	16.80	-1	418	-0.24%
2020/03/20	0	0.00	1	17.65	17.35	-1	415	-0.24%
2020/03/19	0	0.00	1	18.10	16.80	-1	406	-0.25%
2020/03/06	2	28.50	0	0.00	28.60	2	357	0.56%
2020/03/03	1	28.85	0.2	28.70	28.70	0.8	355	0.24%
2020/02/24	5	29.40	0	0.00	29.45	5	348	1.43%
2020/01/13	0	0.00	0.2	32.25	32.25	-0.2	439	-0.04%
2020/01/07	1	32.05	0	0.00	32.10	1	437	0.23%
2019/12/30	0.4	33.10	0	0.00	33.30	0.4	427	0.08%
2019/12/19	1	33.85	0	0.00	33.60	1	439	0.23%
2019/12/16	5	33.35	0	0.00	33.50	5	443	1.13%
2019/12/12	1	33.75	0	0.00	33.65	1	438	0.23%
2019/12/10	0	0.00	2	34.55	34.35	-2	431	-0.46%
2019/12/06	0	0.00	1	33.20	33.55	-1	378	-0.26%
2019/12/05	1	32.80	0	0.00	32.85	1	366	0.27%
2019/11/19	1	32.50	0	0.00	32.25	1	441	0.23%
2019/11/18	2	32.88	0	0.00	32.75	2	440	0.45%
2019/11/14	1	31.80	0	0.00	32.60	1	441	0.23%
2019/11/12	2	32.15	0.4	32.15	32.15	1.6	443	0.36%
2019/11/11	15	32.44	0	0.00	32.10	15	449	3.34%
2019/11/08	0	0.00	3	33.35	33.05	-3	450	-0.67%
2019/11/05	14	33.81	0	0.00	33.65	14	489	2.86%
2019/10/30	0	0.00	5	33.85	33.80	-5	534	-0.93%
2019/10/29	6	34.10	1	34.15	33.80	5	567	0.88%
2019/10/28	8	34.89	3	34.73	34.35	5	574	0.87%
2019/10/25	29	34.01	0	0.00	34.65	29	579	5.00%
2019/10/09	0	0.00	5	32.95	33.05	-5	762	-0.66%
2019/10/08	5	33.05	0	0.00	32.75	5	781	0.64%
2019/10/02	1	32.85	0	0.00	32.80	1	924	0.11%
2019/09/27	3	33.02	0	0.00	32.80	3	1,144	0.26%
2019/09/25	2	33.80	0	0.00	33.50	2	1,277	0.16%
2019/09/23	0.7	33.75	0	0.00	33.70	0.7	1,306	0.06%
2019/09/19	5	34.10	0	0.00	33.90	5	1,363	0.37%
2019/09/11	2	33.30	0	0.00	33.35	2	1,360	0.15%
2019/08/27	1	32.70	0	0.00	32.55	1	1,325	0.08%
2019/08/23	1	33.25	0	0.00	33.30	1	1,325	0.08%
2019/08/22	0	0.00	2	33.90	33.60	-2	1,353	-0.15%
2019/08/20	2	34.15	0	0.00	33.65	2	1,355	0.15%
2019/08/14	0.8	33.90	0	0.00	33.65	0.8	1,381	0.06%
2019/08/12	0	0.00	5	34.50	34.40	-5	1,401	-0.36%
2019/08/08	5	35.20	0	0.00	34.75	5	1,423	0.35%
2019/08/07	2	33.30	5	34.05	34.05	-3	1,450	-0.21%
2019/08/01	6	35.42	0	0.00	35.40	6	1,426	0.42%
2019/07/31	24	37.50	0	0.00	37.75	24	1,409	1.70%
2019/07/29	3	38.53	0	0.00	38.30	3	1,385	0.22%
2019/07/26	1	39.85	2	39.75	39.75	-1	1,360	-0.07%
2019/07/25	9	40.27	25.1	40.09	39.90	-16.1	1,351	-1.19%
2019/07/24	1	40.75	0	0.00	40.55	1	1,337	0.07%
2019/07/23	2	41.03	0	0.00	40.60	2	1,332	0.15%
2019/07/22	6	40.09	1	40.30	40.30	5	1,309	0.38%
2019/07/18	1	40.30	1	39.60	39.55	0	1,288	0.00%
2019/07/16	0	0.00	31	42.12	42.35	-31	1,225	-2.53%
2019/07/15	0	0.00	4	41.00	40.75	-4	1,175	-0.34%
2019/07/12	1	41.10	0	0.00	41.25	1	1,159	0.09%
2019/07/11	3	41.82	0	0.00	41.70	3	1,146	0.26%
2019/07/10	5	40.73	5	41.59	41.70	0	1,129	0.00%
2019/07/09	6	41.63	3	41.90	40.90	3	1,103	0.27%
2019/07/08	1	42.50	4	43.25	42.75	-3	1,076	-0.28%
2019/07/05	9	41.93	13	42.16	42.00	-4	1,045	-0.38%
2019/07/04	3	41.45	6	41.50	41.90	-3	987	-0.30%
2019/07/03	28	38.95	3	38.87	39.20	25	836	2.99%
2019/07/02	0	0.00	4	38.63	38.30	-4	773	-0.52%
2019/07/01	0	0.00	12	36.75	36.75	-12	695	-1.73%
2019/06/27	3	36.60	3	36.20	36.75	0	667	0.00%
2019/06/20	0	0.00	1	34.75	34.65	-1	606	-0.16%
2019/06/18	0	0.00	0.1	34.60	34.60	-0.1	621	-0.02%
2019/05/29	4	35.20	4	35.45	35.00	0	667	0.00%
2019/05/22	0	0.00	5	35.05	35.25	-5	731	-0.68%
2019/05/16	5	35.65	0	0.00	35.10	5	752	0.66%
2019/05/15	19	34.04	12	34.63	35.35	7	735	0.95%
2019/05/02	0	0.00	2	33.25	33.15	-2	702	-0.28%
2019/04/29	2	32.25	0	0.00	32.00	2	714	0.28%
2019/04/26	3	33.50	0	0.00	33.45	3	772	0.39%
2019/04/01	0	0.00	1	34.60	35.00	-1	778	-0.13%
2019/03/25	0	34.95	0	0.00	35.00	0	763	0.00%
2019/03/15	1	36.75	0	0.00	36.00	1	745	0.13%
2019/03/14	2	36.93	1	36.80	36.65	1	735	0.14%
2019/03/13	0	0.00	1	36.30	36.50	-1	726	-0.14%
2019/03/12	2	36.75	0	0.00	36.05	2	724	0.28%
2019/03/07	0	0.00	2	36.18	35.50	-2	721	-0.28%
2019/03/06	0	0.00	1	36.20	36.05	-1	710	-0.14%
2019/03/05	0	0.00	2	36.35	36.40	-2	705	-0.28%
2019/03/04	0	0.00	2	36.28	36.35	-2	697	-0.29%
2019/02/27	2	36.65	0	0.00	35.80	2	690	0.29%
2019/02/25	1	35.95	0	0.00	36.05	1	668	0.15%
2019/02/19	1	35.10	1	35.40	34.90	0	555	0.00%
2019/02/18	3	34.48	0	0.00	35.40	3	532	0.56%
2019/02/12	1	33.65	0.5	33.50	33.50	0.5	485	0.11%
2019/02/11	0	0.00	0.3	32.80	32.80	-0.3	468	-0.06%
2019/01/30	0.1	31.70	0	0.00	31.60	0.1	461	0.02%
2019/01/29	0	0.00	1	32.10	31.85	-1	454	-0.22%
2019/01/24	0.2	32.05	0	0.00	32.25	0.2	425	0.05%
2019/01/23	0.2	32.35	0	0.00	32.55	0.2	424	0.05%
2019/01/22	1	32.50	2	32.70	32.70	-1	423	-0.24%
2019/01/17	9	34.42	5	34.79	33.85	4	405	0.99%
2019/01/15	0	0.00	0.1	32.30	32.30	-0.1	330	-0.03%
2019/01/14	0.1	32.40	0	0.00	32.60	0.1	329	0.02%
2019/01/11	0.2	32.30	0	0.00	32.35	0.2	326	0.07%
2019/01/02	0	0.00	1	31.35	31.05	-1	306	-0.33%
2018/12/28	4	31.75	4	32.15	31.20	0	306	0.00%
2018/12/19	2	30.40	0	0.00	30.40	2	269	0.74%
2018/12/18	3	30.63	0	0.00	30.45	3	271	1.11%
2018/12/14	2	30.90	1	31.50	31.60	1	275	0.36%
2018/12/13	0	0.00	1	31.45	31.20	-1	272	-0.37%
2018/12/11	3	30.68	10	30.80	30.55	-7	270	-2.59%
2018/12/10	1	30.60	0	0.00	30.50	1	272	0.37%
2018/12/06	1	31.80	0	0.00	31.55	1	267	0.37%
2018/12/03	0	0.00	1	32.00	32.30	-1	267	-0.37%
2018/11/28	1	30.80	13	30.69	31.00	-12	253	-4.73%
2018/11/26	0	0.00	4	30.00	30.15	-4	255	-1.57%
2018/11/16	0	0.00	2	30.00	30.05	-2	262	-0.76%
2018/11/15	1	30.20	0	0.00	30.10	1	265	0.38%
2018/11/14	1	31.00	0	0.00	30.95	1	267	0.37%
2018/11/09	0	31.40	0.3	31.40	31.50	-0.3	296	-0.11%
2018/11/02	2	30.35	0	0.00	29.90	2	372	0.54%
2018/10/24	0	0.00	2	29.30	29.25	-2	422	-0.47%
2018/10/12	0	0.00	1	29.10	29.00	-1	462	-0.22%
2018/10/11	1	29.50	0	0.00	29.50	1	461	0.22%
2018/10/08	2	33.40	0	0.00	32.80	2	461	0.43%
2018/10/04	0	0.00	3	35.50	35.10	-3	467	-0.64%
2018/09/26	0	0.00	7	35.07	34.90	-7	511	-1.37%
2018/09/18	4	35.10	0	0.00	35.20	4	531	0.75%
2018/09/17	0.5	36.20	0	0.00	36.20	0.5	534	0.08%
2018/09/13	2	35.50	0	0.00	35.40	2	547	0.37%
2018/09/05	2	38.95	1	39.00	38.80	1	645	0.15%
2018/08/31	1	39.10	0	0.00	39.20	1	739	0.14%
2018/08/30	0	0.00	1	39.80	39.80	-1	774	-0.13%
2018/08/29	4	39.78	0	0.00	39.60	4	820	0.49%
2018/08/24	0.1	38.80	0.1	38.80	38.40	0	1,063	0.00%
2018/08/17	0	0.00	1	39.30	39.20	-1	1,128	-0.09%
2018/08/16	2	38.58	2	38.38	38.75	0	1,122	0.00%
2018/08/15	2	41.05	1	41.40	40.10	1	1,097	0.09%
2018/08/13	0	0.00	1	45.75	44.55	-1	1,068	-0.09%
2018/08/10	4.5	46.39	0	0.00	46.15	4.5	1,058	0.42%
2018/08/09	0	0.00	0	47.95	46.65	0	1,051	0.00%
2018/08/08	1	52.40	0	0.00	51.90	1	1,036	0.10%
2018/08/06	0	0.00	17	52.09	52.60	-17	1,015	-1.67%
2018/08/03	2	51.60	0	0.00	51.50	2	1,011	0.20%
2018/08/02	1	51.40	0	0.00	51.30	1	1,014	0.10%
2018/07/26	2	52.60	0	0.00	52.40	2	989	0.20%
2018/07/24	1	50.80	1	50.90	50.80	0	971	0.00%
2018/07/19	15	50.69	0	0.00	50.70	15	979	1.53%
2018/07/18	0	0.00	1	50.20	50.30	-1	989	-0.10%
2018/07/10	3	51.93	1	51.30	51.30	2	986	0.20%
2018/06/28	0	0.00	2	49.75	49.60	-2	998	-0.20%
2018/06/25	0	0.00	1	50.90	50.60	-1	1,004	-0.10%
2018/06/21	2	51.90	0	0.00	52.30	2	1,020	0.20%
2018/06/15	0	0.00	1	53.30	52.60	-1	1,015	-0.10%
2018/06/14	2	53.70	2	53.60	53.00	0	1,011	0.00%
2018/06/13	3	54.37	0	0.00	52.80	3	988	0.30%
2018/06/12	7	55.99	1	55.10	55.10	6	959	0.63%
2018/06/08	1	56.40	2	56.95	55.50	-1	909	-0.11%
2018/06/07	9	56.58	1	55.70	56.40	8	878	0.91%
2018/06/06	1	56.00	0	0.00	56.50	1	847	0.12%
2018/06/05	1	54.40	0	0.00	54.60	1	815	0.12%
2018/06/04	4	55.83	1	58.20	55.60	3	785	0.38%
2018/06/01	0	0.00	12	53.58	53.60	-12	694	-1.73%
2018/05/30	2	51.40	0	0.00	51.40	2	662	0.30%
2018/05/23	1	48.35	0	0.00	48.50	1	619	0.16%
2018/05/14	0	0.00	10	48.07	48.00	-10	732	-1.36%
2018/05/11	0	0.00	5	47.34	47.40	-5	744	-0.67%
2018/05/09	2	46.60	0	0.00	46.65	2	749	0.27%
2018/04/26	1	47.30	0	0.00	46.20	1	1,046	0.10%
2018/04/23	2	48.35	0	0.00	48.70	2	1,108	0.18%
2018/04/17	0	0.00	1	49.05	48.70	-1	1,140	-0.09%
2018/04/16	0	0.00	0.1	49.65	49.60	-0.1	1,153	-0.01%
2018/04/13	0	0.00	5.2	50.81	50.40	-5.2	1,208	-0.43%
2018/04/11	2	51.00	2	50.00	50.00	0	1,271	0.00%
2018/04/10	0	0.00	1	49.60	49.75	-1	1,330	-0.08%
2018/04/03	3	49.00	1	48.80	48.80	2	1,534	0.13%
2018/03/31	0	0.00	1	50.50	50.70	-1	1,634	-0.06%
2018/03/27	1	50.20	0	0.00	50.70	1	2,289	0.04%
2018/03/26	1	48.35	0	0.00	48.50	1	2,367	0.04%
2018/03/23	2	48.43	0	0.00	49.00	2	2,397	0.08%
2018/03/22	2	49.98	0	0.00	49.95	2	2,467	0.08%
2018/03/19	1	51.30	0	0.00	51.00	1	2,779	0.04%
2018/03/12	2	52.00	0	0.00	51.80	2	3,217	0.06%
2018/03/09	0	0.00	11	52.25	52.00	-11	3,271	-0.34%
2018/03/08	0	0.00	1	54.10	53.10	-1	3,269	-0.03%
2018/03/07	12	55.63	4	54.75	53.80	8	3,264	0.25%
2018/03/06	0	0.00	1	53.30	52.60	-1	3,239	-0.03%
2018/03/05	2	52.70	0	0.00	52.30	2	3,244	0.06%
2018/03/01	1	50.60	0	0.00	50.50	1	3,256	0.03%
2018/02/27	1	51.30	3	51.57	51.30	-2	3,299	-0.06%
2018/02/26	0	0.00	1	51.90	51.60	-1	3,434	-0.03%
2018/02/22	0.1	51.70	0	0.00	51.80	0.1	3,474	0.00%
2018/02/09	2	49.55	5	48.66	49.60	-3	3,600	-0.08%
2018/02/07	1	51.10	1	51.00	50.60	0	3,774	0.00%
2018/02/06	4	51.23	6	50.49	49.20	-2	3,767	-0.05%
2018/02/05	0	0.00	2	53.90	54.40	-2	3,759	-0.05%
2018/02/02	1	56.40	0	0.00	56.00	1	3,768	0.03%
2018/01/31	0	0.00	6	55.77	57.10	-6	3,791	-0.16%
2018/01/30	5	55.68	2	55.00	55.10	3	3,780	0.08%
2018/01/29	0	0.00	1	57.10	56.90	-1	3,762	-0.03%
2018/01/26	6	57.93	10	57.60	58.30	-4	3,774	-0.11%
2018/01/25	2	56.45	3	56.13	55.70	-1	3,735	-0.03%
2018/01/24	1	55.80	1	56.10	56.50	0	3,716	0.00%
2018/01/23	9	55.08	6	56.47	55.30	3	3,691	0.08%
2018/01/22	3	56.50	10	57.43	56.00	-7	3,649	-0.19%
2018/01/18	1	60.30	4	60.83	60.90	-3	3,540	-0.08%
2018/01/17	0	0.00	3	59.40	59.40	-3	3,512	-0.09%
2018/01/16	0	0.00	1	59.40	59.10	-1	3,500	-0.03%
2018/01/15	1	59.80	2	59.05	58.80	-1	3,487	-0.03%
2018/01/12	0	0.00	1	60.00	59.60	-1	3,474	-0.03%
2018/01/11	1	58.90	0	0.00	58.60	1	3,461	0.03%
2018/01/10	1	60.30	2	59.75	59.50	-1	3,448	-0.03%
2018/01/09	5	59.88	1.1	60.76	59.20	3.9	3,428	0.11%
2018/01/08	5	62.22	2	60.90	60.80	3	3,371	0.09%
2018/01/05	4	62.78	1	62.50	62.40	3	3,332	0.09%
2018/01/04	9	63.41	0	0.00	62.70	9	3,288	0.27%
2018/01/03	10	65.24	6	65.00	64.50	4	3,232	0.12%
2018/01/02	18	65.64	19	66.34	66.90	-1	3,136	-0.03%