能率 (5392)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
37.50
漲跌
▼0.90
漲幅
-2.34%
成交量
58,341張
產業
上櫃光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	51	38.65	30.2	38.65	37.50	20.8	4,007	0.52%
2024/05/16	24.2	37.08	6	37.74	38.40	18.2	3,058	0.60%
2024/05/15	17.1	33.80	16	33.86	34.95	1.1	2,560	0.04%
2024/05/14	3	31.37	15	30.14	31.80	-12	2,166	-0.55%
2024/05/13	26	31.06	6	30.86	30.65	20	1,806	1.11%
2024/05/10	0	0.00	5	28.40	28.45	-5	1,524	-0.33%
2024/05/07	1	28.35	5	28.50	28.10	-4	1,327	-0.30%
2024/04/30	0	0.00	4	29.50	27.30	-4	1,166	-0.34%
2024/04/29	0	0.00	10	28.33	28.30	-10	1,056	-0.95%
2024/04/12	5	28.50	5	27.92	27.65	0	768	0.00%
2024/04/10	2	26.07	8	25.67	25.70	-6	593	-1.01%
2024/04/08	0	0.00	0.1	24.88	24.80	-0.1	528	-0.02%
2024/04/03	0.1	24.40	0	0.00	24.35	0.1	512	0.02%
2024/04/02	0	24.20	10	24.00	24.00	-10	506	-1.98%
2024/03/22	5	23.10	0	0.00	23.10	5	445	1.12%
2024/03/01	0	24.60	0	0.00	24.65	0	404	0.00%
2024/02/21	0.1	24.10	0	0.00	24.10	0.1	429	0.02%
2024/02/15	0	23.32	0	0.00	23.30	0	411	0.00%
2023/12/27	0.1	23.90	0	0.00	23.80	0.1	581	0.01%
2023/10/30	1	24.25	1	23.95	23.80	0	784	0.00%
2023/10/26	6	23.85	0	0.00	23.35	6	805	0.75%
2023/10/06	0	0.00	1	26.45	26.20	-1	1,172	-0.09%
2023/10/05	1	26.05	10	26.30	26.10	-9	1,163	-0.77%
2023/09/01	0	25.60	0	0.00	25.30	0	1,141	0.00%
2023/08/30	0	0.00	1	25.20	25.05	-1	1,128	-0.09%
2023/08/28	0	0.00	1	25.50	25.50	-1	1,135	-0.09%
2023/08/25	1	25.05	0	0.00	25.05	1	1,110	0.09%
2023/08/21	0	0.00	0	24.85	24.95	0	1,068	0.00%
2023/08/15	1	24.25	1	24.45	24.15	0	1,011	0.00%
2023/08/07	0	0.00	1	24.20	24.95	-1	936	-0.11%
2023/08/01	1	25.20	1	24.90	24.90	0	901	0.00%
2023/07/28	0	0.00	2	25.70	25.15	-2	860	-0.23%
2023/07/27	1	26.00	0	0.00	26.00	1	842	0.12%
2023/07/26	1	26.25	1	26.55	25.45	0	798	0.00%
2023/07/21	1	23.70	1	24.00	24.25	0	574	0.00%
2023/07/20	9	24.86	8	24.39	24.15	1	552	0.18%
2023/07/10	1	24.20	0	0.00	23.95	1	385	0.26%
2023/07/07	1	23.30	1	24.05	23.90	0	311	0.00%
2023/07/06	1	22.20	0	0.00	22.30	1	248	0.40%
2023/06/27	0.1	22.65	0	0.00	22.25	0.1	229	0.03%
2023/06/19	0	0.00	1	22.40	22.20	-1	219	-0.46%
2023/04/12	0	21.50	0	0.00	21.40	0	231	0.00%
2023/03/31	0	21.75	0	0.00	21.55	0	225	0.00%
2023/03/29	0	21.60	0	0.00	21.45	0	221	0.00%
2023/03/24	0	21.90	0	0.00	21.80	0	215	0.00%
2022/08/18	0	0.00	0.3	21.20	21.05	-0.3	132	-0.21%
2022/08/03	0	20.55	0	0.00	20.20	0	133	0.00%
2022/07/22	0	21.55	0	0.00	21.65	0	142	0.00%
2022/06/01	0	0.00	0	21.75	22.05	0	170	0.00%
2022/04/22	5	23.00	0	0.00	23.10	5	220	2.26%
2022/04/11	0	23.45	0	0.00	23.00	0	475	0.00%
2022/04/08	0	23.50	0	0.00	23.35	0	481	0.00%
2022/01/21	0	0.00	1	25.25	24.80	-1	768	-0.13%
2022/01/17	0	25.95	0	0.00	25.90	0	786	0.00%
2022/01/11	0	0.00	5	26.55	26.40	-5	816	-0.61%
2022/01/07	1	27.95	0	0.00	28.10	1	825	0.12%
2022/01/06	0	0.00	1	28.35	28.30	-1	767	-0.13%
2022/01/04	1	28.05	3	27.05	28.00	-2	662	-0.30%
2022/01/03	2	26.58	0	0.00	26.45	2	618	0.32%
2021/12/29	1	27.00	0	0.00	27.05	1	615	0.16%
2021/12/27	15	27.30	10	27.30	26.70	5	582	0.86%
2021/11/29	0	24.25	0	0.00	24.50	0	597	0.00%
2021/11/05	1	26.15	0	0.00	26.15	1	640	0.16%
2021/08/19	10	24.50	0	0.00	24.20	10	1,014	0.99%
2021/08/09	0	26.70	0	0.00	26.00	0	1,084	0.00%
2021/06/30	0	0.00	0.1	30.00	29.50	-0.1	1,556	-0.01%
2021/06/29	0	0.00	2.1	30.02	30.00	-2.1	1,549	-0.14%
2021/06/22	0	0.00	0	28.90	28.45	0	1,509	0.00%
2021/06/18	0	0.00	1	28.45	28.35	-1	1,625	-0.06%
2021/06/17	1	28.65	0	0.00	28.50	1	1,630	0.06%
2021/06/11	0	0.00	0.2	28.50	28.25	-0.2	1,627	-0.01%
2021/06/04	1	28.00	0	0.00	27.90	1	1,536	0.07%
2021/05/25	0	0.00	6	26.78	27.30	-6	1,417	-0.42%
2021/05/24	0	0.00	2	25.85	25.95	-2	1,452	-0.14%
2021/05/21	0	0.00	3	25.97	25.40	-3	1,466	-0.20%
2021/05/19	0	0.00	2	25.55	25.65	-2	1,491	-0.13%
2021/05/17	1	23.00	0	0.00	23.80	1	1,502	0.07%
2021/05/13	0	0.00	2	25.30	24.75	-2	1,489	-0.13%
2021/05/12	4	24.55	5	25.65	24.95	-1	1,511	-0.07%
2021/05/11	4	27.68	1	27.70	27.25	3	1,491	0.20%
2021/05/07	15	29.00	0	0.00	29.15	15	1,489	1.01%
2021/05/06	0.7	28.75	1	29.00	28.50	-0.3	1,486	-0.02%
2021/05/03	10	30.90	0	0.00	30.90	10	1,433	0.70%
2021/04/27	0	0.00	10	32.00	31.70	-10	1,410	-0.71%
2021/04/23	10	30.00	1	30.50	31.00	9	1,438	0.63%
2021/04/21	1	32.20	12	31.12	31.40	-11	1,390	-0.79%
2021/04/16	0	0.00	11	29.81	29.50	-11	1,248	-0.88%
2021/04/15	0	0.00	2	29.00	29.45	-2	1,236	-0.16%
2021/04/13	4	29.20	16	30.31	28.60	-12	1,210	-0.99%
2021/04/12	0	0.00	2	29.10	29.10	-2	1,162	-0.17%
2021/04/09	1	28.75	0	0.00	28.65	1	1,153	0.09%
2021/04/08	3	28.50	0	0.00	28.75	3	1,152	0.26%
2021/04/07	0	0.00	1	28.70	28.65	-1	1,141	-0.09%
2021/04/06	5	28.37	1	28.20	28.05	4	1,154	0.35%
2021/03/31	2	27.30	0	0.00	27.95	2	1,181	0.17%
2021/03/30	14	27.43	0	0.00	27.30	14	1,163	1.20%
2021/03/26	4	27.65	0	0.00	27.60	4	1,139	0.35%
2021/03/24	0	0.00	26	28.65	28.25	-26	1,108	-2.35%
2021/03/23	2	26.90	7	27.77	27.60	-5	996	-0.50%
2021/03/22	9	27.17	1	27.45	27.00	8	957	0.84%
2021/03/19	0	0.00	5	27.30	27.45	-5	948	-0.53%
2021/03/17	3	26.40	0	0.00	26.35	3	930	0.32%
2021/03/16	0	0.00	2	26.75	26.80	-2	931	-0.21%
2021/03/15	5	26.00	0	0.00	25.80	5	920	0.54%
2021/02/25	1	27.25	0	0.00	26.95	1	917	0.11%
2021/02/24	1	28.00	5	28.10	27.40	-4	903	-0.44%
2021/02/19	0	0.00	3.4	27.01	27.30	-3.4	808	-0.43%
2021/02/04	3	26.20	0	0.00	26.35	3	731	0.41%
2021/02/03	0	0.00	1	26.85	26.30	-1	720	-0.14%
2021/02/02	0	0.00	2	26.30	26.35	-2	677	-0.30%
2021/01/29	0.4	26.17	0	0.00	25.50	0.4	649	0.07%
2021/01/28	2	25.78	0	0.00	25.70	2	626	0.32%
2021/01/22	0	0.00	1	26.20	26.00	-1	588	-0.17%
2021/01/19	0	0.00	1	25.65	26.65	-1	524	-0.19%
2021/01/14	6	23.93	0	0.00	23.90	6	416	1.44%
2021/01/13	5	24.00	1	23.95	23.85	4	413	0.97%
2021/01/11	5	24.50	0	0.00	24.50	5	402	1.24%
2021/01/07	5	24.60	0	0.00	24.65	5	392	1.27%
2021/01/05	0	0.00	2	25.15	25.10	-2	378	-0.53%
2021/01/04	1	25.10	4	25.58	25.10	-3	373	-0.80%
2020/12/30	0	25.40	0	0.00	25.50	0	365	0.01%
2020/12/29	4	25.45	2	25.43	25.60	2	368	0.54%
2020/12/28	17	25.58	9	25.43	25.05	8	333	2.40%
2020/11/30	1	23.65	0	0.00	23.60	1	346	0.29%
2020/11/27	0	0.00	10	24.00	23.85	-10	353	-2.83%
2020/11/25	10	23.40	0	0.00	23.45	10	349	2.86%
2020/11/16	5	22.90	0	0.00	22.80	5	359	1.39%
2020/09/18	0	0.00	5	25.55	25.40	-5	541	-0.92%
2020/09/15	5	25.05	0	0.00	25.05	5	598	0.83%
2020/09/11	0	0.00	1	25.65	25.00	-1	587	-0.17%
2020/09/10	0	0.00	1	26.20	25.55	-1	585	-0.17%
2020/08/18	2	24.58	0	0.00	24.55	2	561	0.36%
2020/08/03	0	0.00	1	23.75	23.75	-1	596	-0.17%
2020/07/31	1	23.75	0	0.00	23.70	1	598	0.17%
2020/07/24	7	25.34	0	0.00	24.75	7	662	1.06%
2020/07/16	0	0.00	0.2	25.90	25.90	-0.2	717	-0.03%
2020/07/09	2	27.10	0	0.00	26.75	2	708	0.28%
2020/07/08	0	0.00	1	25.90	26.65	-1	684	-0.15%
2020/07/06	1	26.00	0	0.00	26.00	1	659	0.15%
2020/06/23	10	25.40	10	24.90	24.80	0	616	0.00%
2020/06/04	3	25.33	3	25.12	25.30	0	742	0.00%
2020/06/01	0	0.00	1	24.45	24.45	-1	722	-0.14%
2020/05/28	1	24.70	0	0.00	24.70	1	721	0.14%
2020/05/21	0	0.00	2	24.75	24.65	-2	705	-0.28%
2020/05/13	2	25.00	0	0.00	25.00	2	677	0.30%
2020/05/04	0	0.00	2	24.35	24.25	-2	620	-0.32%
2020/04/29	2	25.85	1	25.60	25.80	1	598	0.17%
2020/04/28	0	0.00	1	24.25	24.15	-1	565	-0.18%
2020/04/27	4	24.76	2	24.28	25.00	2	552	0.36%
2020/04/20	0	0.00	1	21.40	21.40	-1	493	-0.20%
2020/04/17	1	21.95	0	0.00	21.55	1	493	0.20%
2020/04/01	0	0.00	1	19.70	19.95	-1	469	-0.21%
2020/03/31	1	20.10	0	0.00	19.50	1	471	0.21%
2020/03/26	5	20.06	6	20.15	20.30	-1	453	-0.22%
2020/03/25	0	0.00	3.7	19.19	19.55	-3.7	429	-0.85%
2020/03/19	0	0.00	10	17.80	16.80	-10	406	-2.46%
2020/03/17	1	18.55	0	0.00	18.55	1	379	0.26%
2020/03/16	0.6	20.45	0	0.00	20.35	0.6	340	0.17%
2020/03/13	0	0.00	1	21.90	22.60	-1	374	-0.27%
2020/03/02	0	0.00	1	28.90	28.60	-1	354	-0.28%
2020/02/20	0	0.00	0.2	30.00	30.00	-0.2	355	-0.05%
2020/02/14	0	0.00	1	30.50	30.50	-1	369	-0.27%
2020/02/10	1	29.05	0	0.00	29.05	1	371	0.27%
2020/01/30	2	30.80	2	30.75	29.80	0	393	0.00%
2020/01/02	0	0.00	2	33.50	33.65	-2	430	-0.46%
2019/12/27	0	0.00	3	33.60	33.40	-3	430	-0.70%
2019/12/18	0	0.00	3	33.68	33.50	-3	439	-0.68%
2019/12/16	4	33.35	0	0.00	33.50	4	443	0.90%
2019/12/12	0	0.00	1	33.95	33.65	-1	438	-0.23%
2019/12/11	3	33.85	0	0.00	33.75	3	435	0.69%
2019/12/10	1	34.75	0	0.00	34.35	1	431	0.23%
2019/12/04	0	0.00	1	32.14	32.10	-1	364	-0.29%
2019/11/15	1	33.00	0	0.00	32.80	1	446	0.22%
2019/11/01	0	0.00	1	33.40	33.40	-1	498	-0.20%
2019/10/25	2	34.28	2	34.53	34.65	0	579	0.00%
2019/10/01	5	32.90	0	0.00	32.80	5	985	0.51%
2019/09/11	1	33.35	0	0.00	33.35	1	1,360	0.07%
2019/09/04	5	34.63	0	0.00	34.90	5	1,363	0.37%
2019/09/03	5	34.21	0	0.00	34.20	5	1,354	0.37%
2019/08/29	0	0.00	1	34.60	34.60	-1	1,344	-0.07%
2019/08/28	0	0.00	1	33.50	33.50	-1	1,324	-0.08%
2019/08/26	1	32.50	0	0.00	32.50	1	1,326	0.08%
2019/08/07	0	0.00	1	34.05	34.05	-1	1,450	-0.07%
2019/08/06	1	32.90	0	0.00	32.90	1	1,458	0.07%
2019/08/02	1	33.80	0	0.00	33.80	1	1,442	0.07%
2019/07/31	1	37.75	0	0.00	37.75	1	1,409	0.07%
2019/07/29	1	38.30	0	0.00	38.30	1	1,385	0.07%
2019/07/25	1	39.90	0	0.00	39.90	1	1,351	0.07%
2019/07/22	0	0.00	5	40.20	40.30	-5	1,309	-0.38%
2019/07/18	5	40.60	1	39.75	39.55	4	1,288	0.31%
2019/07/16	0	0.00	1	42.00	42.35	-1	1,225	-0.08%
2019/07/09	2	41.03	6.3	41.46	40.90	-4.3	1,103	-0.39%
2019/07/08	10	42.80	3.1	43.03	42.75	6.9	1,076	0.64%
2019/07/05	0	0.00	1	41.60	42.00	-1	1,045	-0.10%
2019/07/04	8	41.41	11	42.15	41.90	-3	987	-0.30%
2019/07/03	10	38.80	13	38.95	39.20	-3	836	-0.36%
2019/07/02	1	38.30	0	0.00	38.30	1	773	0.13%
2019/07/01	10	36.65	0	0.00	36.75	10	695	1.44%
2019/06/27	1	36.50	0	0.00	36.75	1	667	0.15%
2019/06/26	0	0.00	1	36.20	36.20	-1	637	-0.16%
2019/05/28	1	35.20	1	35.05	35.50	0	652	0.00%
2019/05/15	0	0.00	10	35.40	35.35	-10	735	-1.36%
2019/04/24	2	34.10	0	0.00	34.10	2	774	0.26%
2019/04/16	0	0.00	4	34.80	35.00	-4	789	-0.51%
2019/04/15	4	34.75	0	0.00	34.90	4	794	0.50%
2019/04/11	3	34.77	0	0.00	34.60	3	780	0.38%
2019/04/01	2	34.65	0	0.00	35.00	2	778	0.26%
2019/03/29	4	34.88	0	0.00	35.20	4	777	0.51%
2019/03/13	0	0.00	5	36.30	36.50	-5	726	-0.69%
2019/02/22	0	0.00	1	36.00	35.85	-1	657	-0.15%
2019/02/21	0	0.00	1	36.65	36.65	-1	617	-0.16%
2019/02/20	2	34.60	0	0.00	34.35	2	560	0.36%
2019/02/19	1	34.90	0	0.00	34.90	1	555	0.18%
2019/02/18	0	0.00	1	35.40	35.40	-1	532	-0.19%
2019/01/29	4	31.96	0	0.00	31.85	4	454	0.88%
2019/01/25	0	0.00	1	33.20	33.25	-1	435	-0.23%
2019/01/22	0	0.00	0.1	32.60	32.70	-0.1	423	-0.02%
2019/01/18	0	0.00	11	33.47	33.65	-11	415	-2.65%
2019/01/17	11	34.91	0	0.00	33.85	11	405	2.72%
2019/01/15	0	0.00	1	32.50	32.30	-1	330	-0.30%
2019/01/14	0	0.00	1	32.15	32.60	-1	329	-0.30%
2018/12/28	1	32.65	0	0.00	31.20	1	306	0.33%
2018/12/27	0	0.00	1	32.20	32.20	-1	279	-0.36%
2018/12/26	0	0.00	1	30.30	30.30	-1	267	-0.37%
2018/12/10	1	30.50	0	0.00	30.50	1	272	0.37%
2018/12/06	1	31.55	0	0.00	31.55	1	267	0.37%
2018/11/30	0	0.00	1	31.40	31.40	-1	259	-0.39%
2018/11/27	0	0.00	2	30.15	30.45	-2	253	-0.79%
2018/11/23	1	29.85	1	29.70	29.85	0	255	0.00%
2018/11/21	0	0.00	1	30.60	30.60	-1	257	-0.39%
2018/11/15	1	30.10	0	0.00	30.10	1	265	0.38%
2018/11/12	0	0.00	1	31.70	31.90	-1	270	-0.37%
2018/11/09	1	31.50	0	0.00	31.50	1	296	0.34%
2018/10/08	2	33.50	0	0.00	32.80	2	461	0.43%
2018/08/31	1	39.20	0	0.00	39.20	1	739	0.14%
2018/08/17	0	0.00	10	39.25	39.20	-10	1,128	-0.89%
2018/08/15	2	40.13	0	0.00	40.10	2	1,097	0.18%
2018/08/02	1	51.50	0	0.00	51.30	1	1,014	0.10%
2018/07/31	1	51.50	0	0.00	51.50	1	1,006	0.10%
2018/07/27	10	52.41	0	0.00	52.40	10	993	1.01%
2018/07/26	0	0.00	11	52.04	52.40	-11	989	-1.11%
2018/07/20	10	51.10	1	51.00	50.70	9	976	0.92%
2018/07/16	0	0.00	1	51.20	51.00	-1	988	-0.10%
2018/07/13	1	50.80	0	0.00	50.80	1	984	0.10%
2018/07/12	0	0.00	1	51.50	51.50	-1	981	-0.10%
2018/07/05	0	0.00	5	51.18	50.50	-5	988	-0.51%
2018/07/04	0	0.00	1	49.95	50.00	-1	988	-0.10%
2018/07/03	0	0.00	1	49.95	49.90	-1	994	-0.10%
2018/06/25	0	0.00	1	51.00	50.60	-1	1,004	-0.10%
2018/06/22	2	51.00	0	0.00	51.00	2	1,017	0.20%
2018/06/21	0	0.00	1	52.30	52.30	-1	1,020	-0.10%
2018/06/20	1	50.80	0	0.00	50.30	1	1,025	0.10%
2018/06/19	3	51.67	0	0.00	51.60	3	1,024	0.29%
2018/06/15	3	53.43	0	0.00	52.60	3	1,015	0.30%
2018/06/14	0	0.00	7	53.46	53.00	-7	1,011	-0.69%
2018/06/13	13	53.97	0	0.00	52.80	13	988	1.32%
2018/06/11	1	54.70	0	0.00	55.50	1	942	0.11%
2018/06/08	0	0.00	1	56.50	55.50	-1	909	-0.11%
2018/06/07	1	56.80	6	56.75	56.40	-5	878	-0.57%
2018/06/05	5	54.82	0	0.00	54.60	5	815	0.61%
2018/06/04	13	56.96	0	0.00	55.60	13	785	1.65%
2018/06/01	4	53.30	7	53.26	53.60	-3	694	-0.43%
2018/04/16	0	0.00	7	49.65	49.60	-7	1,153	-0.61%
2018/04/13	0	0.00	1	50.40	50.40	-1	1,208	-0.08%
2018/04/12	0	0.00	15	51.04	51.00	-15	1,242	-1.21%
2018/04/09	1	48.20	0	0.00	48.45	1	1,416	0.07%
2018/04/03	2	48.93	0	0.00	48.80	2	1,534	0.13%
2018/03/31	1	50.00	0	0.00	50.70	1	1,634	0.06%
2018/03/29	1	49.85	0	0.00	50.50	1	1,864	0.05%
2018/03/28	2	50.10	0	0.00	49.80	2	2,057	0.10%
2018/03/27	0	0.00	2	50.90	50.70	-2	2,289	-0.09%
2018/03/26	2	48.60	0	0.00	48.50	2	2,367	0.08%
2018/03/23	5	48.54	0	0.00	49.00	5	2,397	0.21%
2018/03/22	7	50.24	2	49.95	49.95	5	2,467	0.20%
2018/03/19	0	0.00	1	51.40	51.00	-1	2,779	-0.04%
2018/03/15	0	0.00	2	51.60	51.60	-2	3,147	-0.06%
2018/03/14	0	0.00	1	52.20	52.20	-1	3,172	-0.03%
2018/03/13	3	52.20	0	0.00	52.10	3	3,188	0.09%
2018/03/01	1	50.60	0	0.00	50.50	1	3,256	0.03%
2018/02/27	0	0.00	2	51.60	51.30	-2	3,299	-0.06%
2018/02/26	0	0.00	3	52.03	51.60	-3	3,434	-0.09%
2018/02/23	0	0.00	1	51.80	51.90	-1	3,451	-0.03%
2018/02/07	1	50.70	1	50.60	50.60	0	3,774	0.00%
2018/01/29	0	0.00	1	56.80	56.90	-1	3,762	-0.03%
2018/01/22	4	56.53	0	0.00	56.00	4	3,649	0.11%
2018/01/19	0	0.00	1	59.30	59.20	-1	3,565	-0.03%
2018/01/18	4	60.35	0	0.00	60.90	4	3,540	0.11%
2018/01/17	5	59.50	0	0.00	59.40	5	3,512	0.14%
2018/01/15	1	59.40	0	0.00	58.80	1	3,487	0.03%
2018/01/08	3	63.10	0	0.00	60.80	3	3,371	0.09%
2018/01/03	3	65.57	0	0.00	64.50	3	3,232	0.09%