台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼1.00
  • 漲幅
    -3.53%
  • 成交量
    6,716
  • 產業
    上櫃 光電類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30228.55528.3027.30-31,166-0.26%
2024/04/29528.321028.5928.30-51,056-0.47%
2024/04/2500.00126.1526.10-1936-0.11%
2024/04/24125.6500.0025.4518950.11%
2024/04/2300.00124.9025.05-1890-0.11%
2024/04/19324.68324.8024.8508880.00%
2024/04/18125.65125.8525.5508730.00%
2024/04/17126.10826.3026.00-7859-0.81%
2024/04/15027.25127.1026.80-1809-0.12%
2024/04/12128.50527.6027.65-4768-0.52%
2024/04/1100.00125.7526.00-1641-0.16%
2024/04/10325.171026.0725.70-7593-1.18%
2024/04/08424.90424.7024.8005280.00%
2024/04/01023.7000.0023.5504860.00%
2024/03/2900.00223.4023.50-2479-0.42%
2024/03/28223.33223.6023.1504700.00%
2024/03/27122.8500.0023.0014520.22%
2024/03/26323.08422.9022.90-1449-0.22%
2024/03/25123.251.823.3723.20-0.8445-0.18%
2024/03/22023.1000.0023.1004450.01%
2024/03/21123.203.123.2023.10-2.1441-0.47%
2024/03/20322.923.223.0722.85-0.2433-0.05%
2024/03/19223.00422.9922.90-2428-0.48%
2024/03/184.423.03523.2623.00-0.6425-0.13%
2024/03/15623.372.923.3123.203.14210.73%
2024/03/14223.731.123.8423.700.94120.21%
2024/03/13524.19524.2023.8504170.00%
2024/03/12224.11424.1824.25-2406-0.48%
2024/03/1100.00123.9023.90-1412-0.24%
2024/03/08624.12323.8823.9034170.71%
2024/03/073.524.68324.8524.500.54250.11%
2024/03/061.724.7400.0024.701.74240.40%
2024/03/050.824.9000.0024.800.84230.18%
2024/03/04124.8000.0024.6514170.24%
2024/03/010.824.40324.5324.65-2.3404-0.56%
2024/02/29424.26424.4824.3504100.00%
2024/02/27324.32424.3424.25-1402-0.25%
2024/02/26324.57324.7724.5504070.00%
2024/02/233.924.41224.5024.251.94460.43%
2024/02/221.624.30424.4024.50-2.4439-0.54%
2024/02/21124.05124.3024.1004290.00%
2024/02/20124.150.724.3524.150.34200.07%
2024/02/191.724.232.224.3524.20-0.4427-0.10%
2024/02/161.724.04623.8824.10-4.3412-1.05%
2024/02/15323.15423.3023.30-1411-0.24%
2024/02/05223.3500.0023.2524140.48%
2024/02/02323.53123.9023.4024180.48%
2024/02/01123.6500.0023.6014060.25%
2024/01/311.323.96224.0323.70-0.7413-0.18%
2024/01/30123.8000.0023.7514090.24%
2024/01/29524.04224.3023.8534100.73%
2024/01/26323.90224.2523.8514060.25%
2024/01/2500.001.323.7623.75-1.3398-0.33%
2024/01/24123.60223.7823.70-1399-0.25%
2024/01/23123.60223.7323.55-1400-0.25%
2024/01/220.723.6500.0023.550.74100.18%
2024/01/1900.000.423.6523.45-0.4416-0.09%
2024/01/18123.35123.4523.3504230.00%
2024/01/17423.55323.8723.3014320.23%
2024/01/162.823.972.124.1323.950.74250.17%
2024/01/15123.85124.1524.1004170.00%
2024/01/12124.000.724.1523.800.34320.07%
2024/01/111.224.08224.2323.85-0.8430-0.20%
2024/01/10123.651.223.7723.70-0.2438-0.05%
2024/01/09323.773.323.7523.70-0.3445-0.07%
2024/01/081.324.09224.3023.90-0.7450-0.16%
2024/01/055.524.08524.3624.050.54520.12%
2024/01/04323.67223.8023.7014510.22%
2024/01/03123.800.223.9523.750.84780.16%
2023/12/2900.00123.9524.10-1555-0.18%
2023/12/27223.801.323.8723.800.75810.12%
2023/12/2600.000.723.9023.85-0.7584-0.12%
2023/12/25123.750.923.8023.700.15880.02%
2023/12/22123.805.823.7723.75-4.8599-0.81%
2023/12/212.723.970.124.0523.902.55990.42%
2023/12/2000.003.524.3424.25-3.5606-0.58%
2023/12/19324.201.124.3024.201.96160.31%
2023/12/182.624.800.224.9024.652.46310.38%
2023/12/15224.90124.9024.9016350.16%
2023/12/141.725.0700.0024.951.76420.26%
2023/12/13225.08225.1325.1006420.00%
2023/12/1100.00125.2025.20-1659-0.15%
2023/12/08225.10125.1025.1016740.15%
2023/12/07225.18125.2525.2516860.15%
2023/12/05225.006.325.1925.35-4.3682-0.62%
2023/12/048.225.09825.2025.050.26760.03%
2023/12/01325.00325.0325.0006690.00%
2023/11/301.824.79224.8824.95-0.2669-0.03%
2023/11/292.624.94225.2024.750.66650.09%
2023/11/28224.68324.8324.85-1663-0.15%
2023/11/27124.75224.9024.60-1669-0.15%
2023/11/23224.88325.0224.85-1668-0.15%
2023/11/228.625.48424.9924.754.66810.68%
2023/11/21124.1000.0024.0516410.16%
2023/11/1600.00723.9024.05-7663-1.06%
2023/11/09223.55223.8023.5507210.00%
2023/11/0800.00023.6023.9507330.00%
2023/11/07023.2000.0023.4007310.00%
2023/10/17425.36325.6025.3511,1610.09%
2023/10/05126.10126.3526.1001,1630.00%
2023/09/27024.0000.0023.8501,2270.00%
2023/09/22224.55224.1524.5501,2240.00%
2023/09/1300.00325.9525.30-31,184-0.25%
2023/09/1200.000.725.4025.50-0.71,178-0.06%
2023/09/060.724.8500.0024.950.71,1590.06%
2023/08/30125.30125.3525.0501,1280.00%
2023/08/22524.75624.9724.75-11,079-0.09%
2023/08/16924.17223.9024.2571,0320.68%
2023/08/14122.7500.0022.5019810.10%
2023/08/11123.7500.0023.8519660.10%
2023/08/10124.0000.0023.4019640.10%
2023/08/09124.35124.3524.3509540.00%
2023/08/08324.33224.9024.2519440.11%
2023/08/07123.90424.0024.95-3936-0.32%
2023/08/0200.00324.3024.05-3915-0.33%
2023/08/0100.00324.4024.90-3901-0.33%
2023/07/3100.00224.7024.45-2875-0.23%
2023/07/28325.2300.0025.1538600.35%
2023/07/27125.25126.2526.0008420.00%
2023/07/262225.991126.3425.45117981.38%
2023/07/25426.058.426.2925.70-4.4725-0.60%
2023/07/20724.741524.8424.15-8552-1.45%
2023/07/19322.7300.0023.7034590.65%
2023/07/12223.8500.0023.3024130.48%
2023/07/1000.00124.7023.95-1385-0.26%
2023/07/0700.001.224.0823.90-1.2311-0.38%
2023/07/06122.4000.0022.3012480.40%
2023/07/050.122.4000.0022.350.12490.02%
2023/06/28022.4000.0022.3502350.00%
2023/06/27022.75122.7022.25-1229-0.43%
2023/06/2100.00222.4822.40-2226-0.88%
2023/06/16121.95422.3521.90-3217-1.38%
2023/06/1500.001.121.8122.00-1.1206-0.51%
2023/06/14121.550.521.8521.600.51980.26%
2023/06/13021.7000.0021.6001970.01%
2023/06/12221.600.421.6521.551.61970.80%
2023/06/09321.702.421.8721.650.61950.29%
2023/06/0700.00121.6521.65-1193-0.50%
2023/06/05221.603.321.8221.70-1.3196-0.64%
2023/06/020.121.9000.0021.700.11960.05%
2023/05/300.221.3500.0021.000.21900.10%
2023/05/29021.403.221.3121.25-3.2192-1.66%
2023/05/26221.2000.0021.2021941.03%
2023/05/25021.5500.0021.4001980.02%
2023/05/23121.253.521.5221.45-2.5211-1.18%
2023/05/2200.000.821.4121.20-0.8221-0.38%
2023/05/19421.061.921.2821.052.12240.92%
2023/05/16620.707.220.9121.05-1.2230-0.51%
2023/05/15320.522.520.6920.550.52260.22%
2023/05/12520.604.220.7320.600.82290.36%
2023/05/11420.940.921.0820.603.12301.36%
2023/05/10621.073.121.2321.052.92291.28%
2023/05/09321.2000.0021.1032321.29%
2023/05/030.121.104.821.1221.10-4.7267-1.74%
2023/05/02120.806.121.0921.10-5.1267-1.89%
2023/04/28920.80720.9920.8022660.76%
2023/04/27720.77720.8920.8002630.00%
2023/04/260.120.801.620.9520.85-1.5262-0.58%
2023/04/25621.034.321.1520.851.72610.65%
2023/04/24321.250.821.3621.252.22580.86%
2023/04/21321.58121.8021.2522580.77%
2023/04/20321.723.221.8821.65-0.2255-0.06%
2023/04/19221.901.322.1721.900.72530.29%
2023/04/18321.9500.0021.9532501.20%
2023/04/1700.000.521.5022.15-0.5246-0.21%
2023/04/1400.004.421.4721.40-4.4236-1.86%
2023/04/11221.3000.0021.4022300.87%
2023/04/10321.30121.5021.3022300.87%
2023/04/07121.3000.0021.3512280.44%
2023/03/28321.50621.6821.55-3221-1.34%
2023/03/27321.5500.0021.5532201.36%
2023/03/230.121.9000.0021.850.12140.05%
2023/03/2100.00121.4721.40-1212-0.47%
2023/03/2000.000.221.4021.35-0.2211-0.11%
2023/03/1700.001.821.4021.35-1.8210-0.84%
2023/03/16121.20121.3121.2002120.00%
2023/03/15121.60121.7621.6002120.00%
2023/03/14321.65121.7521.7522140.93%
2023/03/1300.00221.8021.75-2215-0.93%
2023/03/10322.0500.0022.0032201.37%
2023/03/090.122.6000.0022.350.12190.02%
2023/03/08122.4000.0022.4012200.45%
2023/03/06322.45322.5522.6002180.00%
2023/03/0300.000.922.5022.30-0.9225-0.40%
2023/03/0200.000.622.4822.40-0.6223-0.27%
2023/03/0100.00222.3022.70-2217-0.91%
2023/02/2400.001.222.4122.15-1.2215-0.54%
2023/02/23322.632.422.8722.600.62120.30%
2023/02/22622.48522.7622.5012080.48%
2023/02/21322.80123.0522.6522011.00%
2023/02/20122.801.122.9622.95-0.1193-0.07%
2023/02/17222.10322.2522.30-1181-0.55%
2023/02/16122.052.721.9922.05-1.7176-0.94%
2023/02/15121.403.921.5421.45-2.9173-1.66%
2023/02/14221.201.221.3121.200.81720.46%
2023/02/13221.28221.4021.300172-0.03%
2023/02/104.121.670.221.8021.453.91732.23%
2023/02/0900.00122.0022.00-1173-0.58%
2023/02/0800.003.121.8822.00-3.1174-1.78%
2023/02/07221.551.121.6621.550.91720.54%
2023/02/06321.701.421.9021.801.61710.96%
2023/02/03422.0600.0021.9041672.38%
2023/02/0200.00222.3022.30-2162-1.23%
2023/02/0100.004.420.5721.70-4.4147-2.99%
2023/01/31120.053.920.2020.20-2.9131-2.16%
2023/01/30320.002.320.1120.050.71310.50%
2023/01/17120.004.720.1420.00-3.7128-2.88%
2023/01/16220.002.320.1520.00-0.3131-0.21%
2023/01/13519.96320.0719.9521351.46%
2023/01/12320.032.920.1520.050.11360.04%
2023/01/11519.946.520.0819.95-1.5135-1.12%
2023/01/10320.022.220.1520.000.81340.57%
2023/01/09220.084.420.1720.05-2.4134-1.78%
2023/01/06119.952.120.1020.05-1.1136-0.78%
2023/01/05220.031.920.2020.000.11390.05%
2023/01/04520.042.620.1420.002.41411.69%
2023/01/03620.135.620.2620.000.41400.29%
2022/12/30120.4500.0020.4011380.72%
2022/12/292.320.441.120.5120.551.21390.83%
2022/12/28220.601.520.7520.450.51390.34%
2022/12/27220.701.120.9920.6511410.67%
2022/12/261.220.83221.0320.85-0.8143-0.57%
2022/12/23220.75220.8820.7001460.00%
2022/12/2200.00320.8220.80-3150-2.00%
2022/12/21520.533.620.8020.301.41490.94%
2022/12/20220.33220.4020.1501450.01%
2022/12/19120.65021.3420.6011470.66%
2022/12/16120.701.720.8620.70-0.7149-0.47%
2022/12/155.720.783.121.0120.752.61541.70%
2022/12/141.820.723.520.8120.70-1.7152-1.10%
2022/12/13520.325.120.5420.20-0.1151-0.08%
2022/12/12720.353.320.4120.203.71502.43%
2022/12/09120.851.320.9620.75-0.3148-0.17%
2022/12/08120.352.220.5520.65-1.2149-0.80%
2022/12/07820.60320.5520.4051493.35%
2022/12/06220.83220.9020.9001470.00%
2022/12/0200.00820.8820.80-8146-5.44%
2022/12/01620.390.720.4520.355.31453.63%
2022/11/30120.3000.0020.3011470.68%
2022/11/29120.004.819.8520.00-3.8162-2.36%
2022/11/28119.551.219.6519.55-0.2165-0.13%
2022/11/255.119.6800.0019.405.11832.78%
2022/11/2300.00120.0520.10-1220-0.45%
2022/11/22119.6000.0019.6012200.45%
2022/11/1700.00119.9519.95-1229-0.44%
2022/11/0900.00119.9519.85-1225-0.44%
2022/11/07219.5800.0019.5022250.89%
2022/11/04119.600.519.8019.650.52230.22%
2022/10/2800.00019.4518.8002280.00%
2022/10/260.119.3500.0019.500.12280.03%
2022/10/20119.0000.0018.9512210.45%
2022/10/14319.18319.4519.5502310.00%
2022/10/132.119.15119.4018.851.12400.46%
2022/10/0500.00221.2020.85-2244-0.82%
2022/10/04220.9500.0021.1022430.82%
2022/10/0300.00220.7520.65-2242-0.82%
2022/09/30221.3000.0020.8022400.83%
2022/09/281.120.0000.0020.401.12360.46%
2022/09/190.121.9000.0021.800.12260.04%
2022/09/160.122.0000.0021.950.12270.04%
2022/09/150.222.1300.0021.950.22270.09%
2022/09/140.122.1000.0022.100.12270.04%
2022/09/130.122.2500.0022.350.12270.04%
2022/09/120.122.2500.0022.200.12270.04%
2022/09/052.122.9300.0022.802.12170.97%
2022/09/0200.00422.8523.35-4200-1.99%
2022/09/01422.8000.0022.9541952.05%
2022/08/31123.4000.0022.8511760.57%
2022/08/3000.00823.1023.40-8147-5.41%
2022/08/290.121.7000.0021.300.11300.04%
2022/08/1800.00321.0521.05-3132-2.26%
2022/08/17320.873.121.0320.85-0.1133-0.05%
2022/08/1600.000.121.0520.95-0.1132-0.08%
2022/08/15321.0000.0020.8531322.26%
2022/08/11320.90321.0521.0501330.00%
2022/08/08320.35320.5520.6001350.00%
2022/08/0500.003.720.5520.45-3.7130-2.81%
2022/08/04220.250.320.5620.251.71331.30%
2022/08/02220.302.920.4520.40-0.9135-0.66%
2022/08/01120.7500.0020.7011370.73%
2022/07/2900.005.220.9020.90-5.2137-3.80%
2022/07/2600.00320.9020.90-3141-2.12%
2022/07/25121.400.921.6721.000.11420.06%
2022/07/222.221.470.221.7021.6521421.37%
2022/07/2100.000.221.6521.75-0.2145-0.16%
2022/07/2000.00221.8021.50-2139-1.43%
2022/07/1500.000.520.1319.95-0.5138-0.36%
2022/07/1400.001.319.7719.70-1.3136-0.92%
2022/07/0800.001.918.9018.90-1.9153-1.23%
2022/07/07218.632.618.7518.60-0.6154-0.39%
2022/07/05119.001.319.1519.15-0.3156-0.18%
2022/07/040.219.3000.0019.000.21560.13%
2022/07/01319.801.319.8719.301.71581.09%
2022/06/300.119.9000.0019.850.11570.06%
2022/06/27220.2500.0020.2521601.25%
2022/06/220.220.0000.0019.900.21590.09%
2022/06/202.320.041.320.2519.8011580.62%
2022/06/17120.300.420.4520.250.61580.35%
2022/06/13221.13221.2720.950159-0.01%
2022/06/07221.7500.0021.7021621.23%
2022/05/3000.003.821.0821.65-3.8168-2.24%
2022/05/270.121.001.221.0020.85-1.2164-0.72%
2022/05/26520.7500.0020.7551682.97%
2022/05/20021.253.920.9921.00-3.9184-2.14%
2022/05/19220.15420.4020.35-2182-1.09%
2022/05/18420.63420.8020.5501820.03%
2022/05/17120.102.820.3220.25-1.8182-0.99%
2022/05/16319.931.620.1419.901.41830.78%
2022/05/130.120.0500.0019.900.11830.05%
2022/05/125.320.403.220.3619.952.11821.14%
2022/05/11420.953.121.1620.950.91810.50%
2022/05/10321.024.821.1921.10-1.8185-0.98%
2022/05/095.121.64821.8721.25-2.9185-1.56%
2022/05/062.121.86122.0521.951.11840.60%
2022/05/0500.00122.3522.25-1188-0.53%
2022/05/0400.00122.2222.15-1194-0.51%
2022/05/03222.0500.0022.0521981.01%
2022/04/2900.001.622.5722.35-1.6206-0.75%
2022/04/28122.101.422.3622.10-0.4215-0.21%
2022/04/27521.872.922.1122.202.12190.97%
2022/04/26122.50222.6622.40-1218-0.44%
2022/04/254.122.542.522.6922.501.62210.70%
2022/04/22123.00123.1623.1002200.00%
2022/04/19123.051.223.2223.05-0.2243-0.06%
2022/04/18123.40123.6923.3502580.00%
2022/04/152.123.90224.2823.650.12760.04%
2022/04/14123.201.123.3523.20-0.1326-0.02%
2022/04/12123.002.723.1022.95-1.7433-0.40%
2022/04/11523.12123.0523.0044750.84%
2022/04/07123.3000.0023.2514980.20%
2022/03/29123.800.224.0023.800.86260.13%
2022/03/28123.651.223.9323.80-0.2628-0.02%
2022/03/25423.850.923.9523.853.16290.49%
2022/03/2200.00123.8723.85-1636-0.16%
2022/03/18123.6000.0023.6516410.16%
2022/03/1700.00123.9523.85-1655-0.15%
2022/03/16123.35123.4723.4006550.00%
2022/03/15323.472.823.6423.400.26590.03%
2022/03/14123.750.424.0523.800.66610.09%
2022/03/08223.631.323.7723.050.76700.10%
2022/03/07224.131.824.3523.850.26760.03%
2022/03/04124.80124.9524.7506760.01%
2022/02/24224.531.824.6524.050.26770.03%
2022/02/23124.70124.8224.8006780.00%
2022/02/22124.75124.9624.7006810.00%
2022/02/1100.000.126.2025.65-0.1705-0.02%
2022/02/10225.6000.0026.0527240.28%
2022/02/0900.001.125.8025.80-1.1733-0.16%
2022/02/081.125.6100.0025.651.17510.15%
2022/01/2400.000.224.5825.30-0.2774-0.02%
2022/01/0600.005.828.6128.30-5.8767-0.75%
2022/01/04127.7500.0028.0016620.15%
2021/12/29126.95227.1527.05-1615-0.16%
2021/12/2700.00127.4526.70-1582-0.17%
2021/12/170.125.6000.0025.400.15610.01%
2021/12/160.225.5000.0025.700.25700.03%
2021/12/14125.45125.6025.1005810.00%
2021/12/09225.00225.1025.0005680.00%
2021/12/07224.401.824.7324.750.25660.04%
2021/11/3000.00024.7524.8005830.00%
2021/11/26125.0000.0025.0016110.16%
2021/11/2200.00125.7025.70-1616-0.16%
2021/11/19225.1300.0025.0526150.32%
2021/11/1800.00125.1525.15-1620-0.16%
2021/11/1700.00124.7524.95-1629-0.15%
2021/11/16224.550.124.6524.551.96330.31%
2021/11/15124.70124.9024.6506400.00%
2021/11/12125.0000.0024.9516440.16%
2021/11/0100.007.426.2526.05-7.4618-1.19%
2021/10/28126.00526.0025.70-4610-0.66%
2021/10/2500.00525.2025.00-5602-0.83%
2021/10/2200.00124.8024.80-1603-0.17%
2021/10/19224.35224.5324.8505980.00%
2021/10/18123.65224.4324.90-1571-0.17%
2021/10/15223.2500.0023.2525470.36%
2021/10/140.123.2000.0022.950.15620.02%
2021/10/12123.75123.9023.7005890.00%
2021/09/28124.40224.7525.65-1679-0.15%
2021/09/27324.43224.5324.6016860.15%
2021/09/16123.80124.0524.1507580.00%
2021/09/090.123.6000.0023.600.18360.01%
2021/09/0700.00124.8524.85-1847-0.12%
2021/09/06324.781.424.9324.701.68560.19%
2021/09/030.825.050.225.3525.050.68580.06%
2021/09/0200.000.325.2024.75-0.3862-0.03%
2021/09/01224.732.124.9825.20-0.1873-0.01%
2021/08/3100.000.224.7425.25-0.2900-0.02%
2021/08/30124.60124.7524.6009000.00%
2021/08/27124.6500.0024.6519080.11%
2021/08/2500.000.625.5024.70-0.6944-0.06%
2021/08/24124.40124.6024.8009600.00%
2021/08/230.624.5000.0024.500.61,0080.06%
2021/08/20324.20424.3924.45-11,010-0.10%
2021/08/191624.7500.0024.20161,0141.58%
2021/08/170.124.00124.0524.30-0.91,045-0.09%
2021/08/162.124.73424.5924.05-21,043-0.19%
2021/08/133.124.985.525.1324.70-2.51,055-0.23%
2021/08/12525.140.125.3024.954.91,0590.46%
2021/08/11525.373.325.6025.401.71,0680.16%
2021/08/10325.804.125.8925.80-1.11,072-0.10%
2021/08/09126.300.526.6026.000.51,0840.05%
2021/08/061.426.7600.0026.601.41,0950.13%
2021/08/05226.78526.9527.00-31,112-0.27%
2021/08/04126.7000.0026.7011,1500.09%
2021/08/031.626.9600.0026.801.61,1760.14%
2021/08/02126.65126.8026.8001,1790.00%
2021/07/26127.00427.1927.00-31,290-0.23%
2021/07/23226.608.226.8026.90-6.21,301-0.47%
2021/07/22826.602.226.8426.305.81,3210.44%
2021/07/21826.5912.426.6526.50-4.41,363-0.32%
2021/07/20326.903.126.5326.35-0.11,360-0.01%
2021/07/19327.8200.0027.3531,3690.22%
2021/07/163.828.151.128.3827.952.71,4020.19%
2021/07/154.428.35228.6528.152.41,4760.16%
2021/07/14228.282.728.2928.30-0.71,474-0.04%
2021/07/13728.54828.4428.20-11,493-0.07%
2021/07/12328.28428.5328.80-11,491-0.07%
2021/07/07128.701.128.9028.35-0.11,552-0.01%
2021/07/06229.28129.7028.6011,5600.06%
2021/07/05129.15429.1329.05-31,557-0.19%
2021/07/02129.1500.0029.1011,5640.06%
2021/07/01329.15329.2029.4501,5590.00%
2021/06/30429.89130.0029.5031,5560.19%
2021/06/29129.40129.7530.0001,5490.00%
2021/06/25129.500.229.5529.150.81,5250.05%
2021/06/23229.2000.0029.2021,5190.13%
2021/06/210.228.450.528.7028.75-0.31,600-0.02%
2021/06/171.128.34228.5528.50-0.91,630-0.06%
2021/06/161.228.3400.0028.301.21,6430.07%
2021/06/10128.45128.6528.6001,6290.00%
2021/06/09228.702.128.9028.75-0.11,611-0.01%
2021/06/0800.00128.2529.50-11,584-0.06%
2021/06/07127.452.228.0227.55-1.11,543-0.07%
2021/06/03427.84428.0528.0001,5320.00%
2021/06/02427.76327.9527.9511,5150.07%
2021/06/011.528.50128.7528.400.51,5040.03%
2021/05/31128.55128.7028.1001,4900.00%
2021/05/28227.80327.9827.95-11,439-0.07%
2021/05/27427.4300.0027.3041,4320.28%
2021/05/26327.553.327.7427.70-0.31,429-0.02%
2021/05/250.326.50126.7027.30-0.71,417-0.05%
2021/05/21125.50125.7025.4001,4660.00%
2021/05/205.125.18225.3525.153.11,4650.21%
2021/05/19224.73225.7525.6501,4910.00%
2021/05/17523.636.323.8423.80-1.31,502-0.09%
2021/05/142.124.733.524.8424.90-1.41,492-0.10%
2021/05/13324.83425.0624.75-11,489-0.07%
2021/05/129.625.4110.625.4824.95-11,511-0.07%
2021/05/11428.011.828.0227.252.21,4910.15%
2021/05/10228.852.329.1728.90-0.31,476-0.02%
2021/05/072.128.78529.1329.15-2.91,489-0.19%
2021/05/06129.600.130.0028.500.91,4860.06%
2021/05/05530.100.229.8729.454.81,4820.32%
2021/05/04430.74530.4230.20-11,476-0.07%
2021/05/03331.12331.7530.9001,4330.00%
2021/04/290.631.6000.0031.500.61,3940.04%
2021/04/283.531.69131.9531.702.51,4030.18%
2021/04/2700.00131.3531.70-11,410-0.07%
2021/04/260.130.90131.3030.95-0.91,435-0.06%
2021/04/2300.00430.0531.00-41,438-0.28%
2021/04/22230.75330.9230.35-11,436-0.07%
2021/04/21430.49531.2631.40-11,390-0.07%
2021/04/160.429.3500.0029.500.41,2480.03%
2021/04/150.628.8000.0029.450.61,2360.05%
2021/04/14328.08328.0528.2501,2240.00%
2021/04/13129.801.329.6128.60-0.31,210-0.02%
2021/04/12128.851.429.0429.10-0.41,162-0.04%
2021/04/08128.65128.8528.7501,1520.00%
2021/04/07128.603.128.6828.65-2.11,141-0.19%
2021/04/060.628.5200.0028.050.61,1540.05%
2021/04/011.728.012.128.2528.10-0.41,195-0.03%
2021/03/31427.625.827.8827.95-1.81,181-0.15%
2021/03/30127.600.127.4527.300.91,1630.07%
2021/03/292.727.5300.0027.402.71,1510.24%
2021/03/26227.681.928.1227.600.11,1390.01%
2021/03/24929.461629.3028.25-71,108-0.63%
2021/03/23427.36427.6927.6009960.00%
2021/03/222.127.11227.4027.000.19570.01%
2021/03/1900.00226.7027.45-2948-0.21%
2021/03/1800.000.926.6026.40-0.9929-0.09%
2021/03/17126.3600.0026.3519300.11%
2021/03/1600.00626.0826.80-6931-0.64%
2021/03/11226.2500.0026.1529210.22%
2021/03/1000.001.226.0626.05-1.2922-0.13%
2021/03/09125.65525.6625.65-4921-0.43%
2021/03/0800.00225.8025.80-2919-0.22%
2021/03/05125.9500.0025.8519280.11%
2021/03/0400.000.726.6026.15-0.7923-0.08%
2021/03/032.126.4800.0026.402.19200.23%
2021/03/02926.68127.1126.4589230.86%
2021/02/26126.45326.6326.65-2924-0.22%
2021/02/25227.28227.6826.9509170.00%
2021/02/247.527.79627.8427.401.59030.16%
2021/02/23227.0500.0027.0028460.24%
2021/02/22126.95127.1527.2008280.00%
2021/02/19226.932.227.2227.30-0.2808-0.02%
2021/02/18226.25226.7327.7507760.00%
2021/02/17225.70225.9326.0007450.00%
2021/02/050.226.0000.0025.850.27410.03%
2021/02/041.126.32226.4326.35-0.9731-0.12%
2021/02/033.726.881226.9526.30-8.3720-1.15%
2021/02/029.625.12226.1026.357.66771.12%
2021/01/29125.5000.0025.5016490.15%
2021/01/260.125.8000.0025.650.16030.02%
2021/01/22025.400.726.0026.00-0.7588-0.11%
2021/01/21626.322426.0725.65-18577-3.12%
2021/01/20126.0510.325.7825.25-9.3553-1.68%
2021/01/19626.802427.0926.65-18524-3.42%
2021/01/1800.001025.0025.20-10452-2.21%
2021/01/153924.67824.2424.30314387.09%
2021/01/14023.9500.0023.9004160.01%
2021/01/131.123.90224.1523.85-1413-0.23%
2021/01/12324.15224.1523.8514090.24%
2021/01/11324.50224.6824.5014020.25%
2021/01/08124.45424.5324.50-3397-0.75%
2021/01/072.924.7700.0024.652.93920.74%
2021/01/06225.00125.5524.7013870.26%
2021/01/0500.00125.2025.10-1378-0.26%
2021/01/04525.14325.1825.1023730.54%
2020/12/31425.04225.1824.9523660.55%
2020/12/2900.00325.4725.60-3368-0.81%
2020/12/28125.501424.9125.05-13333-3.89%
2020/12/25023.0500.0023.3502690.01%
2020/12/2200.00123.2522.95-1269-0.37%
2020/12/1600.000.423.5023.20-0.4281-0.13%
2020/12/1500.00123.0523.05-1283-0.35%
2020/12/11223.4300.0023.4522800.73%
2020/12/08023.8000.0023.4502880.01%
2020/12/04123.8500.0023.6013000.32%
2020/12/0300.00223.8023.80-2304-0.66%
2020/12/01124.05124.2524.0003550.00%
2020/11/30123.7500.0023.6013460.29%
2020/11/26123.9500.0023.9513530.28%
2020/11/200.123.6000.0023.250.13460.01%
2020/11/1900.00123.1523.15-1345-0.29%
2020/11/160.123.0000.0022.800.13590.01%
2020/11/13122.9500.0022.8513600.28%
2020/11/12023.5000.0023.3503550.01%
2020/11/021323.3000.0023.30133983.27%
2020/10/2200.000.524.0024.00-0.5401-0.12%
2020/10/20124.1000.0024.1514150.24%
2020/10/190.124.2500.0024.150.14190.01%
2020/10/16024.4000.0024.1504230.01%
2020/10/15024.55124.3024.30-1432-0.22%
2020/10/14024.8000.0024.5504330.01%
2020/10/13124.5000.0024.3014410.23%
2020/10/12024.8500.0024.5004420.01%
2020/10/06024.6500.0024.6504510.01%
2020/10/05024.2000.0024.0004500.01%
2020/09/29023.8500.0023.7004950.01%
2020/09/28023.7000.0023.5505140.01%
2020/09/25123.60123.7023.5505370.00%
2020/09/24224.3500.0024.2525370.37%
2020/09/23225.0000.0024.7025420.37%
2020/09/180.125.7000.0025.400.15410.01%
2020/09/171.125.5500.0025.301.15710.19%
2020/09/16025.3500.0025.3005950.01%
2020/09/15225.2000.0025.0525980.33%
2020/09/14025.5000.0025.2005930.01%
2020/09/11025.50125.6525.00-1587-0.16%
2020/09/10025.7500.0025.5505850.01%
2020/09/08025.7500.0025.6505780.01%
2020/09/07225.91226.1026.3505800.01%
2020/09/04227.00026.5026.5025700.35%
2020/09/01024.80024.8024.6505380.00%
2020/08/31024.7500.0024.7005410.00%
2020/08/2800.00124.1524.80-1550-0.18%
2020/08/2700.00224.2524.15-2548-0.36%
2020/08/2600.00124.0024.10-1558-0.18%
2020/08/2500.00423.9023.90-4560-0.71%
2020/08/17124.70124.9024.9005630.00%
2020/08/130.124.5000.0024.500.15630.02%
2020/08/12124.40224.6024.75-1564-0.18%
2020/08/11124.2500.0024.2515500.18%
2020/08/0600.00124.8524.80-1581-0.17%
2020/08/05424.91124.8524.7035960.50%
2020/08/0400.00124.5024.50-1594-0.17%
2020/08/0300.00123.7523.75-1596-0.17%
2020/07/31123.552523.6623.70-24598-4.01%
2020/07/30223.6800.0023.5526000.33%
2020/07/29223.68224.1323.7006030.00%
2020/07/28123.902.123.9423.70-1.1611-0.19%
2020/07/27123.80423.8823.75-3631-0.48%
2020/07/24425.2500.0024.7546620.60%
2020/07/23125.755125.8025.65-50677-7.38%
2020/07/2200.00126.0026.05-1712-0.14%
2020/07/16125.60425.7525.90-3717-0.42%
2020/07/15425.69425.9425.3007160.00%
2020/07/14125.5000.0025.5017110.14%
2020/07/13325.77225.9525.9017070.14%
2020/07/10325.921325.9726.05-10710-1.41%
2020/07/09426.81327.0226.7517080.14%
2020/07/08226.251826.1926.65-16684-2.34%
2020/07/07326.10626.2825.85-3669-0.45%
2020/07/061725.66425.8626.00136591.97%
2020/07/032125.1300.0025.00216413.27%
2020/07/02225.0800.0025.1026420.31%
2020/06/30125.1000.0025.0016360.16%
2020/06/24124.80225.0825.25-1633-0.16%
2020/06/23125.0500.0024.8016160.16%
2020/06/1600.00224.5024.25-2644-0.31%
2020/06/12123.65124.0023.9506750.00%
2020/06/11623.86423.3523.2527120.28%
2020/06/0900.002.524.8324.80-2.5727-0.34%
2020/06/05225.1300.0025.0527400.27%
2020/06/0400.001025.0125.30-10742-1.35%
2020/06/02324.321224.9624.35-9732-1.23%
2020/05/28124.25724.5724.70-6721-0.83%
2020/05/27324.32224.4824.1517120.14%
2020/05/26224.68124.9024.3517110.14%
2020/05/25224.7300.0024.6527110.28%
2020/05/2200.00125.0525.05-1710-0.14%
2020/05/211024.6200.0024.65107051.42%
2020/05/2000.001125.0325.00-11698-1.58%
2020/05/18223.83224.3024.4006850.00%
2020/05/15124.65124.9024.5506780.00%
2020/05/14324.53325.0324.3006720.00%
2020/05/133.524.99124.8025.002.56770.37%
2020/05/12125.3000.0025.1516600.15%
2020/05/112323.7500.0023.45236433.58%
2020/05/082423.60123.9523.60236393.60%
2020/05/07124.5000.0024.3016280.16%
2020/05/0500.00224.4524.45-2623-0.32%
2020/05/04124.25124.5524.2506200.00%
2020/04/30525.04225.4325.0536130.49%
2020/04/29124.45725.3025.80-6598-1.00%
2020/04/281324.33724.6424.1565651.06%
2020/04/27123.95124.1525.0005520.00%
2020/04/22219.80220.0020.6005010.00%
2020/04/21120.4500.0020.3014990.20%
2020/04/200.121.4000.0021.400.14930.02%
2020/04/09120.70120.8520.8504860.00%
2020/04/08220.33420.5520.85-2480-0.42%
2020/04/07220.20120.1520.3514710.21%
2020/04/0600.000.120.1519.85-0.1466-0.02%
2020/03/31219.8000.0019.5024710.42%
2020/03/27120.20519.8019.80-4465-0.86%
2020/03/26520.25320.4820.3024530.44%
2020/03/2400.00217.7317.80-2425-0.47%
2020/03/23116.10316.6516.80-2418-0.48%
2020/03/20617.533.417.7617.352.64150.63%
2020/03/19218.4800.0016.8024060.49%
2020/03/18218.73518.6518.65-3393-0.76%
2020/03/17618.621419.1718.55-8379-2.11%
2020/03/16421.8600.0020.3543401.18%
2020/03/13221.85222.5022.6003740.00%
2020/03/12524.5500.0024.2553721.34%
2020/03/110.727.2500.0026.900.73640.19%
2020/03/10527.03427.2527.3513690.27%
2020/02/190.230.0000.0030.000.23530.05%
2020/02/120.229.7500.0029.750.23670.05%
2020/02/10128.70128.9529.0503710.00%
2020/02/04129.30129.4529.3503880.00%
2020/02/03228.30228.9828.8503910.00%
2020/01/130.132.25132.2032.25-0.9439-0.20%
2020/01/1000.001.232.3232.10-1.2439-0.26%
2020/01/03233.6000.0033.2524320.46%
2020/01/02133.6000.0033.6514300.23%
2019/12/31333.3500.0033.4034290.70%
2019/12/30433.4000.0033.3044270.93%
2019/12/27133.8000.0033.4014300.23%
2019/12/260.133.2500.0033.450.14260.02%
2019/12/19134.0000.0033.6014390.23%
2019/12/1800.00233.6533.50-2439-0.46%
2019/12/101434.871235.0234.3524310.46%
2019/12/06832.90333.5533.5553781.32%
2019/12/05132.7000.0032.8513660.27%
2019/11/2900.00532.5032.45-5390-1.28%
2019/11/2500.00132.8532.75-1428-0.23%
2019/11/2100.00132.6032.45-1434-0.23%
2019/11/20132.7000.0032.6514370.23%
2019/11/19132.6500.0032.2514410.23%
2019/11/18132.8000.0032.7514400.23%
2019/11/1200.00132.1032.15-1443-0.23%
2019/11/08933.2500.0033.0594502.00%
2019/11/07133.25033.3533.2514570.22%
2019/10/291033.7900.0033.80105671.76%
2019/10/28934.2500.0034.3595741.57%
2019/10/25234.65134.6534.6515790.17%
2019/10/23133.2000.0033.0015690.18%
2019/10/170.433.501.633.0533.50-1.2629-0.19%
2019/10/140.133.00033.0032.9007440.01%
2019/10/0900.00133.1033.05-1762-0.13%
2019/10/08132.7500.0032.7517810.13%
2019/10/0200.00232.9032.80-2924-0.22%
2019/09/1000.00134.1034.10-11,357-0.07%
2019/09/0500.00435.4034.45-41,374-0.29%
2019/09/0400.00334.5034.90-31,363-0.22%
2019/09/0200.00334.1034.15-31,354-0.23%
2019/08/3000.00834.4534.20-81,352-0.59%
2019/08/2000.00633.9033.65-61,355-0.44%
2019/08/15233.1000.0033.4021,3740.15%
2019/08/08835.34135.3534.7571,4230.49%
2019/08/072433.7800.0034.05241,4501.65%
2019/08/06132.5000.0032.9011,4580.07%
2019/08/053134.1600.0033.70311,4482.14%
2019/08/02134.05234.0533.80-11,442-0.07%
2019/07/31137.5500.0037.7511,4090.07%
2019/07/30138.3000.0038.7511,3840.07%
2019/07/29538.66138.3038.3041,3850.29%
2019/07/2400.003340.7040.55-331,337-2.47%
2019/07/231041.2300.0040.60101,3320.75%
2019/07/1900.00339.9339.70-31,300-0.23%
2019/07/18139.80139.5539.5501,2880.00%
2019/07/17141.8000.0040.8011,2550.08%
2019/07/162341.9800.0042.35231,2251.88%
2019/07/12340.87240.9841.2511,1590.09%
2019/07/11241.73441.6841.70-21,146-0.17%
2019/07/09341.30341.5340.9001,1030.00%
2019/07/081142.811342.9942.75-21,076-0.19%
2019/07/05242.23142.2042.0011,0450.10%
2019/07/043641.634341.5541.90-7987-0.71%
2019/07/036338.886338.7839.2008360.00%
2019/07/021438.0200.0038.30147731.81%
2019/06/27236.53236.8036.7506670.00%
2019/06/2000.000.234.6534.65-0.2606-0.03%
2019/06/1400.000.134.8534.85-0.1620-0.02%
2019/06/0400.00234.0033.70-2653-0.31%
2019/06/03134.2000.0033.6516620.15%
2019/05/31434.75434.8834.5506600.00%
2019/05/30134.65134.8534.8006630.00%
2019/05/29135.4000.0035.0016670.15%
2019/05/2400.00135.5034.90-1658-0.15%
2019/05/2300.00134.6535.00-1683-0.15%
2019/05/2200.00135.3035.25-1731-0.14%
2019/05/20435.60435.6135.4007440.00%
2019/05/17135.7000.0034.6017660.13%
2019/05/16135.60135.4535.1007520.00%
2019/05/15134.5000.0035.3517350.14%
2019/05/13232.05232.2532.1506840.00%
2019/04/2400.00234.0534.10-2774-0.26%
2019/04/22234.70434.6634.60-2781-0.26%
2019/04/17135.3500.0035.2017920.13%
2019/04/1500.000.234.9034.90-0.2794-0.02%
2019/04/10236.0300.0035.7027910.25%
2019/04/08235.4000.0035.2527900.25%
2019/04/0200.00735.5035.40-7785-0.89%
2019/03/28235.1500.0035.3027680.26%
2019/03/2100.00435.6035.60-4750-0.53%
2019/03/1900.00136.1536.15-1742-0.13%
2019/03/1300.00236.7036.50-2726-0.28%
2019/03/12136.2500.0036.0517240.14%
2019/02/2700.00536.2035.80-5690-0.72%
2019/02/25335.83135.8536.0526680.30%
2019/02/22936.75536.7935.8546570.61%
2019/02/21935.46435.4536.6556170.81%
2019/02/1900.00234.7834.90-2555-0.36%
2019/02/15233.5000.0033.4025010.40%
2019/02/11131.15131.4532.8004680.00%
2019/01/230.232.3500.0032.550.24240.04%
2019/01/18134.15133.6533.6504150.00%
2019/01/1700.00133.8533.85-1405-0.25%
2018/12/21230.65230.9830.9502720.00%
2018/12/05633.450.333.3033.305.72662.15%
2018/12/0400.00134.2533.80-1271-0.37%
2018/12/0300.00132.3032.30-1267-0.37%
2018/11/270.530.4500.0030.450.52530.20%
2018/11/190.430.4500.0030.450.42580.15%
2018/11/140.130.8000.0030.950.12670.04%
2018/11/130.131.9000.0031.950.12720.04%
2018/11/010.229.9000.0029.900.23940.05%
2018/10/311.528.60128.8528.800.54010.13%
2018/10/29127.10127.7027.9004120.00%
2018/10/25228.03428.1027.75-2419-0.48%
2018/10/24229.00229.2829.2504220.00%
2018/10/23129.6000.0029.4514300.23%
2018/10/220.130.3000.0030.500.14370.02%
2018/10/19129.30129.7530.2004510.00%
2018/10/160.229.6000.0029.600.24590.04%
2018/10/12228.25228.7329.0004620.00%
2018/10/11129.5500.0029.5014610.22%
2018/10/08032.8500.0032.8004610.00%
2018/10/0200.00136.1036.10-1489-0.20%
2018/09/21134.85234.9534.90-1517-0.19%
2018/09/20334.73334.7334.8005260.00%
2018/09/18135.850.235.2535.200.85310.15%
2018/09/17136.05136.4536.2005340.00%
2018/09/140.736.4500.0036.450.75400.14%
2018/09/12134.35134.6035.0005620.00%
2018/09/11134.50135.1035.1505740.00%
2018/09/10435.59434.1034.1005860.00%
2018/09/07637.90636.8036.4005880.00%
2018/09/0300.00138.6038.85-1705-0.14%
2018/08/24138.35138.6038.4001,0630.00%
2018/08/2300.00339.0039.00-31,079-0.28%
2018/08/21137.30137.6538.8001,1130.00%
2018/08/20938.73937.9437.9001,1340.00%
2018/08/1700.00139.0539.20-11,128-0.09%
2018/08/161037.761138.4538.75-11,122-0.09%
2018/08/15341.0000.0040.1031,0970.27%
2018/08/14644.56544.5544.5511,0660.09%
2018/08/13745.316.845.1944.550.21,0680.01%
2018/08/0900.00146.4046.65-11,051-0.10%
2018/08/08151.7000.0051.9011,0360.10%
2018/08/0600.00152.1052.60-11,015-0.10%
2018/08/03151.6000.0051.5011,0110.10%
2018/08/02151.5000.0051.3011,0140.10%
2018/07/27052.2000.0052.4009930.00%
2018/07/26052.2000.0052.4009890.00%
2018/07/2300.00150.8050.30-1973-0.10%
2018/07/1800.00451.4050.30-4989-0.40%
2018/07/1600.00151.0051.00-1988-0.10%
2018/07/13250.60151.9050.8019840.10%
2018/07/12251.5000.0051.5029810.20%
2018/07/10351.3000.0051.3039860.30%
2018/07/090.250.3000.0050.400.29770.02%
2018/07/041.149.72150.0050.000.19880.01%
2018/07/03150.00149.9049.9009940.00%
2018/06/26350.30350.5750.6001,0020.00%
2018/06/210.852.5000.0052.300.81,0200.08%
2018/06/1900.00251.8051.60-21,024-0.20%
2018/06/152.353.1800.0052.602.31,0150.22%
2018/06/14152.30552.9253.00-41,011-0.40%
2018/06/13154.00754.3052.80-6988-0.61%
2018/06/121.354.9800.0055.101.39590.13%
2018/06/11954.9600.0055.5099420.95%
2018/06/0800.00756.5755.50-7909-0.77%
2018/06/0700.00257.0056.40-2878-0.23%
2018/06/061055.99255.5556.5088470.94%
2018/06/051.354.8100.0054.601.38150.16%
2018/06/04656.7800.0055.6067850.76%
2018/05/3000.00151.6051.40-1662-0.15%
2018/05/29151.1000.0050.6016460.15%
2018/05/22548.3000.0048.3056280.80%
2018/05/1100.001.247.1947.40-1.2744-0.16%
2018/05/03346.73346.7046.6008780.00%
2018/04/270.246.5500.0046.500.29620.02%
2018/04/25446.38447.4146.9001,0690.00%
2018/04/171048.7000.0048.70101,1400.88%
2018/03/2700.000.150.6050.70-0.12,2890.00%
2018/03/21150.8000.0050.7012,4920.04%
2018/03/1200.00152.5051.80-13,217-0.03%
2018/03/08453.5500.0053.1043,2690.12%
2018/03/0600.00352.8052.60-33,239-0.09%
2018/02/0800.00151.0050.50-13,688-0.03%
2018/02/0700.00150.4050.60-13,774-0.03%
2018/02/06350.02249.9549.2013,7670.03%
2018/02/05254.0000.0054.4023,7590.05%
2018/01/30355.03355.3055.1003,7800.00%
2018/01/2600.001057.3058.30-103,774-0.26%
2018/01/221056.00156.9056.0093,6490.25%
2018/01/1800.00160.4060.90-13,540-0.03%
2018/01/1700.00159.8059.40-13,512-0.03%
2018/01/1600.00159.3059.10-13,500-0.03%
2018/01/1200.00459.7559.60-43,474-0.12%
2018/01/11359.3000.0058.6033,4610.09%
2018/01/0900.00259.6059.20-23,428-0.06%
2018/01/08162.7000.0060.8013,3710.03%
2018/01/0500.00162.7062.40-13,332-0.03%
2018/01/04163.60362.7362.70-23,288-0.06%
2018/01/03364.9000.0064.5033,2320.09%
2018/01/02165.60865.8366.90-73,136-0.22%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨-2023/06/30
能率 相關文章