中菲 (5403)-土銀券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
62張
產業
上櫃資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	8	129.00	128.00	-8	402	-1.99%
2024/04/19	2	131.50	2	130.50	129.50	0	400	0.00%
2024/04/16	0	0.00	1	128.50	131.50	-1	389	-0.26%
2024/04/15	0	0.00	1	132.00	130.50	-1	383	-0.26%
2024/04/01	2	134.00	0	0.00	134.00	2	375	0.53%
2024/03/29	0	0.00	2	136.25	136.00	-2	370	-0.54%
2024/03/28	1	133.00	0	0.00	132.50	1	370	0.27%
2024/03/27	1	133.50	0	0.00	133.00	1	373	0.27%
2024/03/26	1	133.50	0	0.00	132.50	1	373	0.27%
2024/03/19	0	0.00	1	140.50	138.50	-1	350	-0.29%
2024/03/18	2	139.50	0	0.00	139.50	2	343	0.58%
2024/03/15	1	135.50	1	140.00	140.00	0	336	0.00%
2024/03/14	1	137.00	0	0.00	136.50	1	328	0.30%
2024/03/12	1	140.50	0	0.00	140.00	1	317	0.32%
2024/03/08	0	0.00	2	140.00	138.00	-2	293	-0.68%
2024/03/07	6	143.67	0	0.00	142.00	6	275	2.17%
2024/03/06	0	0.00	1	145.50	145.00	-1	270	-0.37%
2024/03/05	5	142.00	0	0.00	143.00	5	261	1.91%
2024/03/04	1	143.00	3	143.17	142.00	-2	261	-0.77%
2024/03/01	1	142.00	0	0.00	142.00	1	257	0.39%
2024/02/27	1	139.50	0	0.00	139.00	1	252	0.40%
2024/02/26	2	144.25	0	0.00	141.50	2	249	0.80%
2024/02/23	0	0.00	3	145.17	144.00	-3	242	-1.24%
2024/02/22	3	142.17	0	0.00	142.50	3	227	1.32%
2024/01/19	0	0.00	1	121.50	123.00	-1	135	-0.74%
2024/01/17	1	118.50	0	0.00	118.00	1	131	0.76%
2024/01/16	1	119.00	0	0.00	118.50	1	129	0.77%
2023/10/25	0	0.00	2	101.00	101.00	-2	170	-1.17%
2023/09/15	1	103.00	0	0.00	103.00	1	235	0.43%
2023/08/22	0	0.00	1	107.50	107.00	-1	310	-0.32%
2023/07/05	0	0.00	2	99.75	99.80	-2	669	-0.30%
2023/06/30	1	98.80	0	0.00	98.50	1	660	0.15%
2023/06/29	1	99.00	0	0.00	99.10	1	658	0.15%
2023/06/15	1	105.50	2	106.00	108.00	-1	659	-0.15%
2023/06/14	2	104.00	2	105.50	103.50	0	651	0.00%
2023/06/09	1	103.50	0	0.00	104.00	1	672	0.15%
2023/06/08	0	0.00	1	105.50	103.00	-1	687	-0.15%
2023/06/07	2	104.50	0	0.00	105.00	2	708	0.28%
2023/05/31	1	106.00	1	106.50	105.50	0	715	0.00%
2023/05/09	0	0.00	1	98.50	99.30	-1	587	-0.17%
2023/04/18	0	0.00	1	95.70	96.30	-1	323	-0.31%
2023/04/17	1	99.70	0	0.00	97.80	1	315	0.32%
2023/04/10	1	90.00	0	0.00	90.90	1	249	0.40%
2023/03/31	1	85.80	0	0.00	85.90	1	234	0.43%
2023/03/27	0	0.00	2	87.40	86.30	-2	227	-0.88%
2023/03/15	0	0.00	1	85.10	84.90	-1	193	-0.52%
2023/03/14	2	87.20	0	0.00	85.70	2	187	1.07%
2023/03/10	0	0.00	0.2	85.40	85.60	-0.2	146	-0.10%
2023/03/02	0	0.00	1	78.20	78.10	-1	90	-1.10%
2023/01/11	0	0.00	1	72.90	72.80	-1	58	-1.70%
2022/11/30	0.2	67.70	0	0.00	67.60	0.2	84	0.24%
2022/11/09	0	0.00	0.1	67.50	67.80	-0.1	86	-0.12%
2022/09/14	1	73.50	0	0.00	73.40	1	52	1.91%
2022/09/13	1	73.30	0	0.00	73.40	1	51	1.94%
2022/04/27	0	0.00	1	72.30	72.40	-1	60	-1.65%
2022/04/26	0	73.00	5	72.90	72.80	-5	60	-8.32%
2022/04/21	0	0.00	5	73.30	73.20	-5	61	-8.12%
2022/04/18	0	0.00	5	73.10	73.10	-5	63	-7.84%
2022/04/07	0	0.00	1	72.60	72.50	-1	68	-1.46%
2022/03/31	0	0.00	1	72.40	72.40	-1	68	-1.47%
2022/03/11	1	70.20	0	0.00	70.50	1	64	1.56%
2022/03/10	0	0.00	2	70.55	70.50	-2	62	-3.19%
2022/03/08	0	0.00	1	69.50	69.10	-1	60	-1.65%
2022/03/03	0	0.00	2	68.60	68.70	-2	57	-3.46%
2022/01/25	0	0.00	1	68.20	68.20	-1	64	-1.54%
2022/01/12	1	69.30	0	0.00	69.50	1	61	1.61%
2021/12/30	0	0.00	0.1	70.10	70.20	-0.1	58	-0.17%
2021/12/29	0	0.00	0.1	69.10	69.20	-0.1	56	-0.17%
2021/12/07	0	0.00	1	67.70	67.70	-1	60	-1.66%
2021/11/04	0	0.00	0.4	65.10	65.50	-0.4	61	-0.64%
2021/10/13	1	63.00	1	63.20	63.10	0	95	0.00%
2021/10/04	1	60.80	0	0.00	60.80	1	132	0.76%
2021/08/10	2	64.80	0	0.00	64.50	2	157	1.27%
2021/07/26	1	72.90	0	0.00	72.80	1	165	0.60%
2021/07/13	0	0.00	1	72.70	72.90	-1	156	-0.64%
2021/07/08	1	72.80	0	0.00	72.80	1	140	0.71%
2021/07/02	0	0.00	1	67.90	67.80	-1	152	-0.66%
2021/06/24	1	67.40	0	0.00	67.60	1	244	0.41%
2021/06/04	0	0.00	1	67.80	67.70	-1	278	-0.36%
2021/06/01	1	65.80	0	0.00	68.30	1	281	0.36%
2021/05/12	1	67.00	0	0.00	67.00	1	282	0.35%
2021/05/04	0	0.00	3	70.37	71.00	-3	269	-1.11%
2021/05/03	0	0.00	3	72.90	71.80	-3	268	-1.12%
2021/04/26	0	0.00	1	73.00	73.50	-1	269	-0.37%
2021/04/16	0	0.00	1	73.90	74.20	-1	275	-0.36%
2021/04/14	0	0.00	1	72.80	73.60	-1	272	-0.37%
2021/04/09	0	0.00	1	75.50	75.80	-1	259	-0.38%
2021/04/08	1	74.70	0	0.00	74.70	1	255	0.39%
2021/04/07	1	75.80	1	76.00	75.80	0	249	0.00%
2021/04/01	3	80.67	1	78.10	78.00	2	233	0.86%
2021/03/31	1	68.90	2	76.10	76.10	-1	187	-0.53%
2021/03/26	0	0.00	1	70.30	70.30	-1	156	-0.64%
2021/03/18	2	69.00	0	0.00	68.80	2	144	1.39%
2021/03/04	1	61.30	0	0.00	60.90	1	116	0.86%
2020/12/09	3	55.80	0	0.00	55.30	3	70	4.24%
2020/10/13	0	0.00	9	50.80	50.90	-9	116	-7.71%
2020/10/12	0	0.00	16	51.58	51.10	-16	119	-13.35%
2020/09/25	1	50.50	0	0.00	50.60	1	169	0.59%
2020/07/15	5	55.76	0	0.00	55.00	5	281	1.77%
2020/07/01	5	57.90	0	0.00	58.00	5	236	2.11%
2020/06/11	5	54.70	0	0.00	53.00	5	200	2.49%
2020/05/04	1	44.55	0	0.00	44.85	1	168	0.59%
2020/04/30	0	0.00	1	45.20	45.15	-1	169	-0.59%
2020/04/22	1	43.05	0	0.00	43.00	1	188	0.53%
2020/04/15	0	0.00	7	43.10	43.20	-7	198	-3.53%
2020/04/13	0	0.00	3	42.95	42.85	-3	197	-1.52%
2020/04/07	0	0.00	20	42.30	42.60	-20	196	-10.19%
2020/03/19	0	0.00	5.7	39.30	37.50	-5.7	174	-3.29%
2020/03/10	5	46.48	0	0.00	45.70	5	142	3.50%
2020/01/17	1	44.95	18	44.80	45.00	-17	108	-15.66%
2020/01/16	1	44.20	2	44.30	44.20	-1	105	-0.95%
2020/01/15	1	43.85	44	44.04	44.00	-43	105	-40.78%
2020/01/13	9	43.62	1	43.90	44.30	8	103	7.75%
2020/01/10	1	43.35	9	43.03	43.00	-8	97	-8.24%
2020/01/09	0	0.00	1	42.55	42.70	-1	96	-1.04%
2019/12/20	14	41.28	0	0.00	41.40	14	89	15.58%
2019/12/16	0	0.00	6	41.13	41.05	-6	88	-6.75%
2019/12/13	0	0.00	2	41.15	41.10	-2	88	-2.27%
2019/12/12	0	0.00	11	41.15	41.15	-11	88	-12.47%
2019/12/09	0	0.00	1	41.10	40.90	-1	87	-1.14%
2019/11/27	5	41.10	0	0.00	41.20	5	84	5.92%
2019/11/26	0	0.00	6	40.84	40.85	-6	80	-7.46%
2019/11/25	0	0.00	4	40.93	40.55	-4	80	-4.99%
2019/11/22	0	0.00	5	40.75	40.65	-5	79	-6.31%
2019/11/21	0	0.00	3	40.50	40.65	-3	79	-3.76%
2019/11/20	0	0.00	1	40.45	40.50	-1	78	-1.27%
2019/11/19	0	0.00	9	40.80	40.75	-9	78	-11.53%
2019/11/06	0	0.00	1	40.50	40.65	-1	77	-1.29%
2019/11/05	5	40.70	0	0.00	40.50	5	76	6.53%
2019/10/24	10	39.70	0	0.00	39.70	10	69	14.49%
2019/10/17	20	39.30	0	0.00	39.20	20	69	28.97%
2019/09/17	0	0.00	2	38.95	39.10	-2	101	-1.98%
2019/08/21	6	38.49	0	0.00	38.55	6	95	6.29%
2019/08/20	1	38.30	0	0.00	38.30	1	94	1.06%
2019/08/13	0	0.00	0.5	37.80	37.80	-0.5	93	-0.54%
2019/08/08	1	38.10	0	0.00	38.20	1	90	1.10%
2019/08/06	2	37.60	0	0.00	37.90	2	91	2.18%
2019/07/30	4	38.39	0	0.00	38.00	4	90	4.42%
2019/07/26	6	38.05	0	0.00	37.90	6	92	6.50%
2019/07/18	21	36.98	0	0.00	37.25	21	88	23.66%
2019/07/17	1	39.65	10	39.55	39.65	-9	80	-11.17%
2019/07/12	0.5	39.60	0	0.00	39.60	0.5	62	0.81%
2019/07/01	0.1	39.00	0	0.00	38.95	0.1	55	0.22%
2019/06/26	10	38.90	0	0.00	38.85	10	58	17.03%
2019/06/20	5	38.65	0	0.00	38.50	5	60	8.32%
2019/06/14	5	38.40	0	0.00	38.40	5	59	8.37%
2019/05/31	6	38.30	0	0.00	38.20	6	69	8.67%
2019/05/14	4	37.51	0	0.00	37.85	4	68	5.88%
2019/04/18	1	38.15	0	0.00	38.10	1	58	1.71%
2019/04/11	1	38.30	0	0.00	38.25	1	55	1.80%
2019/04/10	1	38.40	0	0.00	38.45	1	55	1.79%
2019/04/09	1	38.20	0	0.00	38.20	1	55	1.79%
2019/04/01	8	38.77	0	0.00	38.80	8	53	15.06%
2019/03/26	5	38.70	0	0.00	38.55	5	48	10.27%
2019/03/22	15	38.60	0	0.00	38.55	15	46	32.09%
2019/03/18	1	38.55	0	0.00	38.55	1	44	2.26%
2019/03/15	10	38.50	0	0.00	38.55	10	44	22.51%
2019/03/13	10.2	37.80	0	0.00	38.05	10.2	39	25.42%
2019/03/07	10	37.15	0	0.00	37.10	10	35	28.29%
2019/03/05	5	36.90	0	0.00	36.90	5	34	14.34%
2019/03/04	15	36.82	0	0.00	36.95	15	35	42.02%
2019/02/22	20	36.60	0	0.00	36.55	20	36	55.07%
2019/01/22	12	35.51	0	0.00	35.50	12	39	30.65%
2019/01/11	0.1	34.60	0	0.00	34.80	0.1	44	0.27%
2019/01/09	1	35.00	0	0.00	34.70	1	44	2.26%
2018/11/30	1	34.35	0	0.00	34.40	1	56	1.76%
2018/11/06	1	34.30	0	0.00	34.30	1	74	1.35%
2018/11/01	0.1	34.20	0	0.00	34.00	0.1	78	0.15%
2018/08/17	1	36.20	0	0.00	36.20	1	154	0.65%
2018/08/14	1	36.35	0	0.00	36.35	1	154	0.65%
2018/08/08	2	37.00	0	0.00	36.85	2	147	1.35%
2018/07/24	0.1	36.80	0	0.00	36.80	0.1	167	0.04%
2018/07/17	1.1	36.65	0	0.00	36.70	1.1	169	0.65%
2018/07/16	0	0.00	20	39.15	39.70	-20	159	-12.51%
2018/07/12	20	38.89	0	0.00	38.90	20	145	13.74%
2018/05/29	1	40.50	0	0.00	40.50	1	200	0.50%
2018/05/25	3	41.10	0	0.00	41.00	3	200	1.50%
2018/05/17	0	0.00	2	40.20	40.20	-2	202	-0.99%
2018/05/07	0	0.00	0	41.15	40.20	0	200	-0.01%
2018/05/04	0	0.00	1	40.00	40.15	-1	198	-0.50%
2018/04/10	0.1	40.95	0	0.00	40.95	0.1	190	0.03%
2018/04/09	1	41.20	0	0.00	41.30	1	186	0.53%
2018/03/28	1	40.65	0	0.00	40.55	1	163	0.61%
2018/03/23	10	39.95	0	0.00	39.90	10	156	6.37%
2018/03/16	1	40.95	0	0.00	40.70	1	138	0.72%
2018/01/17	1	39.50	0	0.00	39.55	1	139	0.72%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析