中菲 (5403)-日盛券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
185張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	85.60	85.90	-2	234	-0.85%
2023/03/24	1	86.30	0	0.00	86.10	1	225	0.44%
2023/03/23	2	86.80	0	0.00	87.40	2	221	0.90%
2023/03/22	5	88.44	0	0.00	87.80	5	219	2.28%
2023/03/21	0	0.00	3	87.50	87.90	-3	215	-1.39%
2023/03/14	9	86.30	0.2	85.90	85.70	8.8	187	4.73%
2023/03/10	3	83.97	0.1	85.00	85.60	2.9	146	1.98%
2023/03/09	0	0.00	3.8	83.95	85.40	-3.8	124	-3.05%
2023/03/01	3	77.50	0	0.00	78.10	3	90	3.33%
2023/02/06	0	0.00	1	73.20	73.90	-1	62	-1.60%
2023/02/02	0	0.00	4.1	73.30	73.00	-4.1	60	-6.79%
2023/01/11	5	72.50	0	0.00	72.80	5	58	8.51%
2022/12/12	0	0.00	1	68.00	68.00	-1	62	-1.60%
2022/11/25	0.3	67.50	0	0.00	67.40	0.3	87	0.29%
2022/11/24	1	67.50	0	0.00	67.50	1	88	1.13%
2022/11/22	0	0.00	1	67.30	67.20	-1	88	-1.13%
2022/09/21	1	69.50	0	0.00	69.40	1	69	1.45%
2022/09/15	0	0.00	2	74.00	74.30	-2	61	-3.25%
2022/08/05	0	0.00	1	69.70	69.70	-1	40	-2.44%
2022/07/12	0	0.00	1	68.70	68.50	-1	40	-2.45%
2022/05/03	0	0.00	2	72.60	72.80	-2	58	-3.42%
2022/04/27	0	0.00	2.2	72.00	72.40	-2.2	60	-3.62%
2022/03/15	0.5	71.80	0	0.00	71.60	0.5	66	0.75%
2022/03/10	0	0.00	1	71.10	70.50	-1	62	-1.59%
2022/01/24	2	68.00	0	0.00	68.50	2	64	3.09%
2022/01/06	0.7	70.20	0	0.00	70.30	0.7	59	1.18%
2021/12/16	5	69.30	0	0.00	69.20	5	60	8.21%
2021/12/09	0.1	68.10	0	0.00	68.10	0.1	60	0.17%
2021/12/06	5	67.50	0	0.00	67.80	5	60	8.28%
2021/12/03	5	67.50	0	0.00	67.50	5	60	8.28%
2021/11/25	0	0.00	0.5	67.80	67.80	-0.5	60	-0.82%
2021/10/19	0	64.40	0	0.00	63.80	0	87	0.05%
2021/09/29	0.8	62.70	0	0.00	62.60	0.8	138	0.58%
2021/09/24	0.1	63.40	0	0.00	63.10	0.1	141	0.07%
2021/08/09	1	65.00	5	65.36	65.00	-4	159	-2.51%
2021/08/06	5	73.20	0	0.00	73.20	5	155	3.22%
2021/08/05	1	72.90	0	0.00	72.90	1	151	0.66%
2021/07/29	1	72.50	0	0.00	72.50	1	160	0.62%
2021/07/28	2	72.15	0	0.00	71.60	2	161	1.24%
2021/07/21	2	74.00	0	0.00	73.40	2	162	1.23%
2021/07/20	1	73.90	0	0.00	73.90	1	162	0.62%
2021/07/12	0	0.00	2	72.10	73.00	-2	155	-1.29%
2021/07/07	1	69.20	0	0.00	69.20	1	140	0.71%
2021/06/17	0	0.00	1	68.00	67.90	-1	253	-0.39%
2021/06/09	2	68.20	0	0.00	67.90	2	269	0.74%
2021/06/04	0	0.00	1	67.10	67.70	-1	278	-0.36%
2021/06/01	1	65.80	0	0.00	68.30	1	281	0.36%
2021/05/25	2	65.50	0	0.00	65.50	2	292	0.68%
2021/05/13	0	0.00	2	65.00	65.70	-2	286	-0.70%
2021/05/04	1	69.00	0	0.00	71.00	1	269	0.37%
2021/04/22	0	0.00	15	74.00	73.50	-15	268	-5.58%
2021/04/13	1	74.10	0	0.00	73.40	1	270	0.37%
2021/04/12	0	0.00	5	75.08	75.20	-5	264	-1.89%
2021/04/06	1	75.30	1	76.50	76.50	0	243	0.00%
2021/04/01	21	80.32	4	80.25	78.00	17	233	7.27%
2021/03/31	0	0.00	3	76.10	76.10	-3	187	-1.60%
2021/03/29	0	0.00	2	69.95	69.80	-2	162	-1.23%
2021/03/23	0	0.00	1	68.50	68.90	-1	150	-0.66%
2021/03/22	0.6	68.50	0	0.00	68.90	0.6	147	0.38%
2021/03/17	4	68.25	0	0.00	69.10	4	141	2.82%
2021/03/15	0	0.00	0.5	65.70	65.90	-0.5	133	-0.37%
2021/03/11	1	64.10	0	0.00	64.30	1	127	0.79%
2021/03/09	1	62.40	0	0.00	62.50	1	121	0.82%
2021/03/02	0	0.00	3.1	62.30	62.20	-3.1	113	-2.68%
2021/02/25	0	0.00	20	59.67	59.60	-20	105	-19.04%
2021/02/24	0	0.00	20	58.90	59.40	-20	101	-19.68%
2021/01/18	0	0.00	1	58.60	58.60	-1	89	-1.11%
2020/12/28	0	0.00	1	55.00	55.10	-1	69	-1.45%
2020/10/26	0	0.00	1	53.50	53.40	-1	97	-1.03%
2020/10/23	0	0.00	1	53.30	53.30	-1	98	-1.02%
2020/10/20	1	52.70	0	0.00	53.20	1	109	0.92%
2020/10/19	0	0.00	2	52.80	52.70	-2	109	-1.82%
2020/10/12	0	0.00	2	52.00	51.10	-2	119	-1.67%
2020/09/25	20	51.79	23	50.90	50.60	-3	169	-1.77%
2020/09/23	4	52.20	0	0.00	52.20	4	172	2.32%
2020/09/14	0	0.00	1	52.50	52.60	-1	228	-0.44%
2020/08/20	0	0.00	2	51.50	51.80	-2	291	-0.69%
2020/08/10	0.1	54.00	0	0.00	54.00	0.1	289	0.03%
2020/08/06	1	54.30	0	0.00	54.30	1	286	0.35%
2020/07/28	0	0.00	2	51.60	50.90	-2	296	-0.67%
2020/07/27	2	53.80	0	0.00	52.90	2	293	0.68%
2020/07/15	0	0.00	1	55.50	55.00	-1	281	-0.35%
2020/07/14	3	57.67	0	0.00	57.70	3	270	1.11%
2020/07/13	1	58.00	0	0.00	57.90	1	262	0.38%
2020/07/10	2	58.45	0	0.00	58.20	2	255	0.78%
2020/07/07	2	59.30	1	58.70	58.80	1	241	0.41%
2020/07/02	1	58.60	0	0.00	58.80	1	237	0.42%
2020/06/29	40	58.50	0	0.00	57.60	40	231	17.28%
2020/06/24	0	0.00	1	60.00	60.10	-1	214	-0.47%
2020/06/22	0	0.00	1	57.10	56.90	-1	198	-0.50%
2020/06/19	0	0.00	25	57.02	57.40	-25	199	-12.54%
2020/06/18	0	0.00	1	56.90	55.90	-1	195	-0.51%
2020/06/15	1	54.50	0	0.00	55.60	1	202	0.49%
2020/06/12	11	51.51	2	51.50	53.00	9	198	4.53%
2020/06/11	0	0.00	11	54.70	53.00	-11	200	-5.48%
2020/06/09	16	54.45	0	0.00	54.60	16	201	7.93%
2020/06/08	6	53.22	0	0.00	53.10	6	203	2.95%
2020/06/05	2	52.40	1	52.90	52.50	1	200	0.50%
2020/06/04	0	0.00	1	52.70	52.70	-1	202	-0.49%
2020/06/03	1	52.10	0	0.00	52.70	1	200	0.50%
2020/06/02	0	0.00	1	51.00	51.00	-1	193	-0.52%
2020/06/01	0	0.00	1	50.00	50.20	-1	191	-0.52%
2020/05/28	5	48.10	5	48.01	48.10	0	184	0.00%
2020/05/27	5	47.60	0	0.00	47.60	5	183	2.73%
2020/05/19	0	0.00	3	47.28	47.45	-3	180	-1.66%
2020/05/13	0	0.00	1	47.20	47.25	-1	177	-0.56%
2020/05/12	1	47.65	0	0.00	47.20	1	177	0.56%
2020/05/11	2	47.10	0	0.00	47.10	2	176	1.14%
2020/05/08	1	46.30	0	0.00	46.30	1	171	0.58%
2020/05/07	0	0.00	1	45.90	45.90	-1	169	-0.59%
2020/04/21	3	43.43	0	0.00	43.30	3	189	1.58%
2020/04/20	1	43.50	0	0.00	43.85	1	188	0.53%
2020/04/14	0	0.00	3	43.00	42.95	-3	197	-1.52%
2020/04/10	0	0.00	3	42.68	42.70	-3	198	-1.51%
2020/03/23	1	38.30	0	0.00	38.90	1	180	0.55%
2020/03/18	1	40.40	0	0.00	40.30	1	166	0.60%
2020/03/13	0	0.00	1	41.00	42.15	-1	158	-0.63%
2020/03/11	1	45.90	0	0.00	45.55	1	143	0.70%
2020/02/24	1	44.70	0	0.00	44.65	1	129	0.77%
2020/02/21	1	44.95	0	0.00	44.95	1	128	0.78%
2020/02/12	1	44.80	0	0.00	45.00	1	126	0.79%
2020/01/30	0	0.00	1	44.40	43.70	-1	113	-0.88%
2020/01/20	0	0.00	35	45.49	45.35	-35	110	-31.60%
2020/01/09	1	43.15	0	0.00	42.70	1	96	1.04%
2019/12/05	0	0.00	0.2	40.80	40.90	-0.2	88	-0.18%
2019/11/28	0	0.00	1	41.20	41.20	-1	85	-1.17%
2019/09/04	0	0.00	2	38.75	38.55	-2	97	-2.05%
2019/08/29	0	0.00	1	38.50	38.50	-1	96	-1.04%
2019/08/21	0	0.00	1	38.50	38.55	-1	95	-1.05%
2019/08/14	0	0.00	1	38.15	37.85	-1	93	-1.07%
2019/08/07	0	0.00	1	38.10	38.00	-1	90	-1.10%
2019/07/29	2	38.00	0	0.00	38.20	2	91	2.18%
2019/07/17	0	0.00	7	39.57	39.65	-7	80	-8.69%
2019/07/16	0	0.00	10	39.56	39.65	-10	71	-13.89%
2019/07/15	8	39.60	0	0.00	39.60	8	65	12.20%
2019/07/12	2	39.55	0	0.00	39.60	2	62	3.20%
2019/07/11	0	0.00	1	39.55	39.60	-1	61	-1.63%
2019/07/10	0	0.00	4	39.45	39.45	-4	59	-6.75%
2019/07/09	0	0.00	5	39.50	39.45	-5	58	-8.51%
2019/07/03	3	38.97	0	0.00	39.00	3	55	5.44%
2019/06/14	4	38.40	0	0.00	38.40	4	59	6.69%
2019/05/27	3	38.05	0	0.00	38.00	3	68	4.36%
2019/05/22	5	38.13	0	0.00	38.00	5	68	7.25%
2019/05/21	0.7	38.10	0	0.00	38.10	0.7	69	1.01%
2019/05/10	1	37.85	0	0.00	37.90	1	67	1.49%
2019/04/18	2	38.13	0	0.00	38.10	2	58	3.41%
2019/04/11	1	38.25	0	0.00	38.25	1	55	1.80%
2019/03/27	6	38.62	0	0.00	38.65	6	49	12.06%
2019/03/13	2	37.80	0	0.00	38.05	2	39	5.01%
2019/03/12	7	37.05	0	0.00	37.00	7	35	19.71%
2019/03/05	1	36.90	0	0.00	36.90	1	34	2.87%
2019/02/22	0	0.00	1	36.60	36.55	-1	36	-2.75%
2019/02/21	0	0.00	1	36.50	36.40	-1	35	-2.82%
2019/02/20	0	0.00	20	36.50	36.50	-20	35	-56.13%
2019/01/10	0	0.00	1	34.80	34.90	-1	44	-2.25%
2019/01/09	0	0.00	1	35.00	34.70	-1	44	-2.26%
2019/01/07	0	0.00	2	34.35	34.40	-2	45	-4.43%
2018/10/15	1	35.20	0	0.00	35.05	1	78	1.28%
2018/10/11	1	35.65	0	0.00	35.15	1	83	1.19%
2018/08/13	1	36.55	0	0.00	36.40	1	154	0.65%
2018/07/12	3	38.80	0	0.00	38.90	3	145	2.06%
2018/07/10	1	38.60	0	0.00	38.75	1	143	0.70%
2018/07/03	7	39.86	0	0.00	39.65	7	151	4.62%
2018/06/29	25	39.90	0	0.00	39.95	25	153	16.26%
2018/06/25	2	40.05	0	0.00	40.10	2	160	1.24%
2018/06/22	1	40.15	0	0.00	40.20	1	159	0.63%
2018/06/20	2	40.30	0	0.00	40.35	2	161	1.24%
2018/05/29	2	40.50	0	0.00	40.50	2	200	1.00%
2018/05/21	2	40.20	0	0.00	40.40	2	200	1.00%
2018/05/16	2	40.05	0	0.00	40.15	2	203	0.98%
2018/05/11	3	40.15	0	0.00	40.10	3	206	1.45%
2018/05/07	1	40.20	0	0.00	40.20	1	200	0.50%
2018/04/26	1	40.85	0	0.00	40.80	1	191	0.52%
2018/04/25	1	41.05	0	0.00	41.05	1	192	0.52%
2018/04/16	0	0.00	5	41.40	41.55	-5	204	-2.45%
2018/04/13	1	41.50	0	0.00	41.50	1	201	0.50%
2018/04/09	9	41.16	0	0.00	41.30	9	186	4.81%
2018/04/02	0.5	40.60	0	0.00	40.75	0.5	177	0.28%
2018/03/30	20	40.80	0	0.00	40.65	20	169	11.78%
2018/03/22	0	0.00	7	40.25	40.05	-7	151	-4.62%
2018/03/21	7	40.49	0	0.00	40.40	7	148	4.73%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析