中菲 (5403)-高橋券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
188張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	129.50	0	0.00	129.50	1	396	0.25%
2024/04/19	0	0.00	1	129.50	129.50	-1	400	-0.25%
2024/04/16	0	0.00	3	128.50	131.50	-3	389	-0.77%
2024/04/11	0	0.00	1	132.00	132.50	-1	386	-0.26%
2024/04/01	1	135.00	0	0.00	134.00	1	375	0.27%
2024/03/29	0	0.00	1	135.50	136.00	-1	370	-0.27%
2024/03/21	2	140.00	0	0.00	138.50	2	365	0.55%
2024/03/19	1	139.50	0	0.00	138.50	1	350	0.29%
2024/03/15	1	140.00	0	0.00	140.00	1	336	0.30%
2024/03/11	3	142.17	2	143.75	143.00	1	311	0.32%
2024/03/08	1	137.00	0	0.00	138.00	1	293	0.34%
2024/03/05	1	142.00	0	0.00	143.00	1	261	0.38%
2024/03/04	0	0.00	1	143.00	142.00	-1	261	-0.38%
2024/02/29	1	139.50	0	0.00	139.50	1	255	0.39%
2024/02/27	0	0.00	0	142.00	139.00	0	252	-0.01%
2024/02/26	0	0.00	1	141.50	141.50	-1	249	-0.40%
2024/02/23	1	145.04	3	146.00	144.00	-2	242	-0.81%
2024/02/22	3	140.67	1	142.50	142.50	2	227	0.88%
2024/02/21	0	0.00	2	140.00	140.00	-2	209	-0.96%
2024/02/16	1	131.50	0	0.00	132.00	1	193	0.52%
2024/02/15	0	0.00	1	132.00	131.50	-1	190	-0.53%
2024/02/05	1	135.00	0	0.00	134.00	1	187	0.53%
2024/02/02	9	137.56	3	141.50	136.00	6	183	3.27%
2023/12/21	2	110.50	0	0.00	110.00	2	96	2.07%
2023/12/01	0.1	107.00	0	0.00	106.00	0.1	94	0.07%
2023/11/22	0	0.00	1	105.00	104.00	-1	94	-1.06%
2023/11/09	3	104.83	0	0.00	104.50	3	117	2.54%
2023/10/03	0.1	102.00	0	0.00	101.50	0.1	208	0.05%
2023/10/02	0.2	102.00	0	0.00	102.00	0.2	212	0.10%
2023/09/12	1	103.00	0	0.00	102.50	1	250	0.40%
2023/08/11	5	107.00	0	0.00	107.00	5	365	1.37%
2023/07/11	0	0.00	1	97.20	98.30	-1	647	-0.15%
2023/05/29	0	0.00	10	108.00	109.00	-10	708	-1.41%
2023/05/26	0	0.00	10	103.50	103.50	-10	694	-1.44%
2023/05/25	0	0.00	10	105.00	104.00	-10	694	-1.44%
2023/05/23	0	0.00	1.7	102.09	102.50	-1.7	687	-0.25%
2023/05/19	1	100.00	0	0.00	100.50	1	690	0.14%
2023/05/18	0	0.00	7	104.93	104.50	-7	677	-1.03%
2023/05/17	0	0.00	2	101.00	101.00	-2	626	-0.32%
2023/05/11	2	101.25	0	0.00	97.50	2	605	0.33%
2023/05/09	0	0.00	2	99.30	99.30	-2	587	-0.34%
2023/05/03	1	102.50	0	0.00	102.50	1	537	0.19%
2023/05/02	3	103.17	2	106.50	106.00	1	520	0.19%
2023/04/17	1	100.00	0	0.00	97.80	1	315	0.32%
2023/04/12	2	90.00	4	89.80	89.70	-2	256	-0.78%
2023/04/11	2	90.60	0	0.00	90.20	2	254	0.79%
2023/04/06	0.3	86.40	0	0.00	85.80	0.3	235	0.13%
2023/03/14	2	88.80	0	0.00	85.70	2	187	1.07%
2022/11/29	0.3	67.80	0	0.00	67.60	0.3	85	0.33%
2022/09/19	0	0.00	2	68.90	68.90	-2	68	-2.91%
2022/09/05	1	73.70	0	0.00	73.80	1	47	2.11%
2022/08/29	0	0.00	5	71.74	72.00	-5	43	-11.55%
2022/08/26	0	0.00	1	71.80	72.00	-1	43	-2.32%
2022/08/25	0	0.00	10	71.70	71.80	-10	43	-23.14%
2022/08/24	0	0.00	1	71.70	71.80	-1	43	-2.32%
2022/07/11	1	69.20	0	0.00	69.30	1	39	2.50%
2022/07/08	10	69.89	0	0.00	69.80	10	39	25.25%
2022/06/20	1	70.30	0	0.00	70.00	1	41	2.39%
2022/06/15	5	71.50	0	0.00	71.50	5	41	11.99%
2022/06/08	0.4	72.00	0	0.00	71.30	0.4	45	0.89%
2022/04/14	1	73.30	0	0.00	72.90	1	65	1.53%
2022/03/07	0	0.00	20	69.10	69.40	-20	59	-33.51%
2022/03/04	0	0.00	4	69.50	69.70	-4	58	-6.84%
2022/03/01	0	0.00	6	68.28	68.20	-6	57	-10.49%
2022/02/23	4	68.25	0	0.00	68.00	4	56	7.04%
2022/02/21	1	68.30	0	0.00	68.50	1	56	1.79%
2022/02/18	1	68.20	0	0.00	68.20	1	56	1.77%
2022/01/14	0	0.00	2	73.00	69.60	-2	63	-3.14%
2022/01/13	0	0.00	3	69.53	69.50	-3	61	-4.85%
2021/12/30	0	0.00	1	70.00	70.20	-1	58	-1.70%
2021/12/13	0	0.00	0.3	68.60	69.00	-0.3	59	-0.49%
2021/11/30	0.5	67.80	0	0.00	67.30	0.5	60	0.83%
2021/11/24	0	0.00	3	68.00	68.00	-3	60	-4.92%
2021/11/16	0	0.00	2	68.20	68.20	-2	60	-3.30%
2021/11/15	0	0.00	1	67.70	67.80	-1	60	-1.67%
2021/11/12	0	0.00	1	67.20	67.00	-1	58	-1.71%
2021/11/11	0	0.00	1	67.10	67.30	-1	59	-1.68%
2021/11/04	0	0.00	2	64.50	65.50	-2	61	-3.23%
2021/11/01	0	0.00	4	63.75	63.80	-4	75	-5.27%
2021/10/19	0	63.80	0	0.00	63.80	0	87	0.00%
2021/10/18	0	0.00	3	63.90	63.70	-3	89	-3.36%
2021/10/15	0	0.00	2	63.60	63.60	-2	91	-2.18%
2021/10/14	0	0.00	1	63.50	63.20	-1	94	-1.06%
2021/10/12	0	0.00	2	62.60	62.40	-2	98	-2.03%
2021/10/05	1	60.80	0	0.00	60.90	1	122	0.82%
2021/10/04	0.5	61.20	0	0.00	60.80	0.5	132	0.38%
2021/09/30	0	0.00	5	62.50	62.20	-5	138	-3.62%
2021/08/20	1	62.00	0	0.00	62.10	1	156	0.64%
2021/08/18	1	62.30	0	0.00	63.20	1	156	0.64%
2021/08/16	5	63.04	0	0.00	62.70	5	158	3.16%
2021/08/10	2	64.45	0	0.00	64.50	2	157	1.27%
2021/08/09	3	64.63	0	0.00	65.00	3	159	1.89%
2021/08/06	0	0.00	10	73.00	73.20	-10	155	-6.45%
2021/07/19	0	0.00	2	74.00	73.90	-2	161	-1.24%
2021/07/14	1	71.80	0	0.00	72.50	1	158	0.63%
2021/07/09	1	73.00	0	0.00	72.90	1	146	0.68%
2021/07/06	2	68.50	0	0.00	68.40	2	144	1.38%
2021/06/24	0	0.00	1	67.50	67.60	-1	244	-0.41%
2021/06/23	1	67.10	0	0.00	67.20	1	246	0.40%
2021/06/21	1	67.10	0	0.00	67.30	1	251	0.40%
2021/05/18	2	64.35	0	0.00	65.10	2	293	0.68%
2021/05/17	3	62.87	0	0.00	62.30	3	292	1.02%
2021/05/04	2	69.65	0	0.00	71.00	2	269	0.74%
2021/04/21	6	73.23	0	0.00	74.40	6	268	2.24%
2021/04/20	3	73.50	0	0.00	73.80	3	265	1.13%
2021/04/19	1	73.90	0	0.00	73.80	1	270	0.37%
2021/04/16	22	73.58	0	0.00	74.20	22	275	7.99%
2021/04/08	1	74.80	0	0.00	74.70	1	255	0.39%
2021/04/06	1	76.80	0	0.00	76.50	1	243	0.41%
2021/03/31	0	0.00	2	75.30	76.10	-2	187	-1.07%
2021/03/29	1	69.80	0	0.00	69.80	1	162	0.61%
2021/03/24	0	0.00	10	68.67	68.90	-10	151	-6.59%
2021/03/23	0	0.00	1	69.00	68.90	-1	150	-0.66%
2021/03/12	0	0.00	4	64.53	65.30	-4	131	-3.03%
2021/03/11	0	0.00	1	64.30	64.30	-1	127	-0.79%
2021/02/26	0	0.00	1	60.50	60.70	-1	108	-0.92%
2021/02/22	5	57.80	0	0.00	58.00	5	99	5.03%
2021/02/01	1	56.60	0	0.00	56.80	1	102	0.98%
2021/01/25	1	56.60	0	0.00	57.30	1	98	1.01%
2021/01/22	8	57.96	0	0.00	57.90	8	94	8.48%
2021/01/21	10	58.00	0	0.00	58.00	10	92	10.78%
2020/12/07	0	0.00	1	55.10	55.10	-1	69	-1.44%
2020/11/11	1	53.90	0	0.00	54.10	1	77	1.29%
2020/10/26	0	0.00	8	53.30	53.40	-8	97	-8.20%
2020/10/21	0	0.00	3	53.60	53.20	-3	108	-2.78%
2020/10/16	0	0.00	1	52.40	52.10	-1	110	-0.90%
2020/10/07	1	51.50	0	0.00	50.90	1	140	0.71%
2020/09/28	1	50.60	1	50.70	50.70	0	166	0.00%
2020/09/23	1	52.20	0	0.00	52.20	1	172	0.58%
2020/09/17	0	0.00	1	53.10	52.90	-1	217	-0.46%
2020/09/16	1	52.50	0	0.00	52.60	1	219	0.45%
2020/09/11	4	52.30	0	0.00	52.30	4	228	1.75%
2020/09/09	5	52.76	0	0.00	52.80	5	234	2.13%
2020/09/08	0	0.00	0.3	53.20	53.10	-0.3	240	-0.12%
2020/09/07	0	0.00	1	52.80	53.20	-1	244	-0.41%
2020/08/25	1	53.90	0	0.00	53.50	1	285	0.35%
2020/08/21	0	0.00	2	52.20	52.00	-2	291	-0.69%
2020/08/07	0	0.00	7	55.00	54.00	-7	290	-2.41%
2020/08/06	0	0.00	3	54.90	54.30	-3	286	-1.05%
2020/07/29	1	51.10	0	0.00	52.30	1	297	0.34%
2020/07/22	1	54.70	0	0.00	55.50	1	289	0.35%
2020/07/14	0	0.00	1	58.00	57.70	-1	270	-0.37%
2020/07/10	0	0.00	2	58.35	58.20	-2	255	-0.78%
2020/07/09	0	0.00	10	58.50	58.30	-10	249	-4.00%
2020/07/08	0	0.00	5	58.10	58.60	-5	246	-2.03%
2020/07/07	0	0.00	5	58.96	58.80	-5	241	-2.07%
2020/07/06	3	59.30	0	0.00	59.60	3	239	1.25%
2020/06/30	10	59.90	5	57.90	58.10	5	236	2.11%
2020/06/29	19	58.66	1	57.70	57.60	18	231	7.78%
2020/06/19	0	0.00	1	55.90	57.40	-1	199	-0.50%
2020/06/11	1	54.80	0	0.00	53.00	1	200	0.50%
2020/06/03	0	0.00	4	52.50	52.70	-4	200	-2.00%
2020/04/30	0	0.00	2	45.15	45.15	-2	169	-1.18%
2020/04/15	1	43.20	0	0.00	43.20	1	198	0.50%
2020/04/08	2	42.85	0	0.00	42.80	2	197	1.01%
2020/03/25	5	41.10	0	0.00	40.40	5	184	2.71%
2020/03/12	1	43.65	0	0.00	43.65	1	150	0.66%
2020/02/24	1	44.60	0	0.00	44.65	1	129	0.77%
2020/02/18	1	45.10	0	0.00	45.10	1	128	0.78%
2020/02/12	2	44.70	0	0.00	45.00	2	126	1.58%
2020/02/10	3	44.60	0	0.00	44.55	3	126	2.37%
2020/02/07	0	0.00	4	44.90	44.85	-4	123	-3.23%
2020/01/31	2	45.28	0	0.00	45.20	2	115	1.73%
2020/01/09	1	42.70	0	0.00	42.70	1	96	1.04%
2019/12/02	1	41.15	0	0.00	40.90	1	87	1.14%
2019/10/03	1	38.80	0	0.00	39.10	1	98	1.01%
2019/10/01	2	38.85	0	0.00	39.00	2	101	1.98%
2019/09/25	1	39.10	0	0.00	39.15	1	101	0.99%
2019/09/05	0	0.00	1	38.70	38.60	-1	97	-1.02%
2019/08/23	0	0.00	2	38.70	38.60	-2	95	-2.09%
2019/08/20	1	38.35	2	38.35	38.30	-1	94	-1.06%
2019/08/19	0	0.00	1	38.30	38.15	-1	93	-1.07%
2019/08/15	0	0.00	1	38.20	37.95	-1	93	-1.07%
2019/08/13	0	0.00	1	37.80	37.80	-1	93	-1.07%
2019/08/06	1	37.60	0	0.00	37.90	1	91	1.09%
2019/07/22	2	37.40	0	0.00	37.25	2	91	2.18%
2019/07/18	2	37.10	0	0.00	37.25	2	88	2.25%
2019/07/16	2	39.60	0	0.00	39.65	2	71	2.78%
2019/07/05	0	0.00	1	39.30	39.45	-1	56	-1.77%
2019/07/01	0	0.00	1	39.30	38.95	-1	55	-1.80%
2019/06/27	0	0.00	1	39.10	38.90	-1	58	-1.71%
2019/06/25	0	0.00	1	38.85	38.80	-1	59	-1.69%
2019/06/19	6	38.48	0	0.00	38.45	6	60	9.96%
2019/06/18	4	38.45	0	0.00	38.45	4	59	6.71%
2019/06/17	3	38.40	0	0.00	38.50	3	59	5.02%
2019/05/10	1	38.05	0	0.00	37.90	1	67	1.49%
2019/04/30	1	37.95	0	0.00	38.20	1	62	1.61%
2019/04/17	1	38.10	0	0.00	38.30	1	58	1.72%
2019/04/15	1	38.10	0	0.00	38.15	1	56	1.76%
2019/04/12	2	38.20	0	0.00	38.25	2	55	3.57%
2019/04/11	1	38.20	0	0.00	38.25	1	55	1.80%
2019/04/09	2	38.30	0	0.00	38.20	2	55	3.58%
2019/03/26	2	38.65	0	0.00	38.55	2	48	4.11%
2019/03/25	2	38.50	0	0.00	38.30	2	47	4.19%
2019/03/20	0	0.00	1	38.50	38.40	-1	45	-2.21%
2019/03/19	4	38.55	0	0.00	38.30	4	44	8.92%
2019/03/18	4	38.60	0	0.00	38.55	4	44	9.03%
2019/03/14	1	38.20	0	0.00	38.25	1	42	2.36%
2019/03/06	0	0.00	1	37.00	37.05	-1	35	-2.83%
2019/02/25	2	36.55	0	0.00	36.50	2	36	5.54%
2019/02/22	2	36.55	0	0.00	36.55	2	36	5.51%
2019/02/20	2	36.50	0	0.00	36.50	2	35	5.61%
2019/02/18	1	36.35	0	0.00	36.40	1	35	2.78%
2019/02/15	0	0.00	1	36.40	36.30	-1	36	-2.75%
2019/02/11	5	36.10	1	36.00	36.30	4	37	10.76%
2019/01/11	1	34.90	0	0.00	34.80	1	44	2.24%
2018/12/04	0	0.00	1	35.00	34.65	-1	56	-1.76%
2018/11/30	1	34.40	0	0.00	34.40	1	56	1.76%
2018/11/27	1	33.50	0	0.00	33.70	1	58	1.71%
2018/11/15	1	33.95	0	0.00	34.00	1	64	1.56%
2018/10/12	1	35.20	0	0.00	35.60	1	78	1.28%
2018/09/10	0	0.00	1	36.20	36.15	-1	155	-0.64%
2018/08/27	1	36.20	0	0.00	36.30	1	154	0.65%
2018/08/23	1	36.25	0	0.00	36.20	1	152	0.66%
2018/08/13	1	36.50	0	0.00	36.40	1	154	0.65%
2018/07/17	0	0.00	2	36.48	36.70	-2	169	-1.18%
2018/07/16	2	39.25	0	0.00	39.70	2	159	1.25%
2018/07/13	1	39.40	0	0.00	39.30	1	148	0.67%
2018/06/04	0	0.00	20	40.60	40.70	-20	202	-9.86%
2018/05/22	0	0.00	0.2	40.60	40.60	-0.2	200	-0.11%
2018/05/18	1	40.15	0	0.00	40.10	1	201	0.50%
2018/05/07	0	0.00	1	40.15	40.20	-1	200	-0.50%
2018/04/10	0	0.00	2	41.10	40.95	-2	190	-1.05%
2018/03/30	1	40.70	0	0.00	40.65	1	169	0.59%
2018/03/28	0.3	40.55	0	0.00	40.55	0.3	163	0.18%
2018/03/26	2	40.00	0	0.00	40.10	2	159	1.26%
2018/03/19	20	40.85	0	0.00	40.30	20	142	14.00%
2018/03/16	0	0.00	0.1	40.70	40.70	-0.1	138	-0.05%
2018/03/14	0	0.00	2	39.35	39.40	-2	126	-1.59%
2018/03/13	0	0.00	2	38.70	38.75	-2	126	-1.58%
2018/02/09	1	37.70	0	0.00	37.65	1	124	0.80%
2018/01/25	2	38.50	0	0.00	38.30	2	146	1.37%
2018/01/24	2	38.80	0	0.00	38.50	2	145	1.37%
2018/01/11	0	0.00	1	38.40	38.15	-1	124	-0.80%
2018/01/03	0	0.00	1	37.90	37.70	-1	124	-0.80%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析