中菲 (5403)-第一金-忠孝券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
84張
產業
上櫃資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	129.50	0	0.00	129.50	1	400	0.25%
2024/04/16	0	0.00	1	131.50	131.50	-1	389	-0.26%
2024/04/15	1	131.00	0	0.00	130.50	1	383	0.26%
2024/04/10	1	132.50	0	0.00	132.50	1	390	0.26%
2024/04/02	1	133.00	0	0.00	132.50	1	378	0.26%
2024/04/01	1	134.00	0	0.00	134.00	1	375	0.27%
2024/03/29	0	0.00	2	135.25	136.00	-2	370	-0.54%
2024/03/28	0	0.00	1	133.00	132.50	-1	370	-0.27%
2024/03/27	3	133.17	0	0.00	133.00	3	373	0.80%
2024/03/26	1	132.50	0	0.00	132.50	1	373	0.27%
2024/03/25	2	136.00	0	0.00	134.50	2	372	0.54%
2024/03/18	1	140.50	0	0.00	139.50	1	343	0.29%
2024/03/11	1	140.00	1	144.50	143.00	0	311	0.00%
2024/03/08	0	0.00	1	136.00	138.00	-1	293	-0.34%
2024/03/04	0	0.00	1	143.00	142.00	-1	261	-0.38%
2024/02/27	1	139.00	0	0.00	139.00	1	252	0.40%
2024/02/26	1	142.00	0	0.00	141.50	1	249	0.40%
2024/02/23	0.5	145.00	0	0.00	144.00	0.5	242	0.21%
2024/02/22	0	0.00	1	142.00	142.50	-1	227	-0.44%
2024/02/21	0	0.00	2	140.50	140.00	-2	209	-0.96%
2024/02/05	0	0.00	1	135.00	134.00	-1	187	-0.53%
2024/02/02	0	0.00	1	134.50	136.00	-1	183	-0.54%
2024/01/12	2	118.25	10	117.50	117.50	-8	128	-6.21%
2024/01/04	0	0.00	3	117.83	119.00	-3	116	-2.57%
2023/12/18	1	108.50	0	0.00	109.50	1	89	1.12%
2023/12/11	1	107.00	0	0.00	107.00	1	88	1.13%
2023/12/01	1	106.00	0	0.00	106.00	1	94	1.06%
2023/11/29	1	106.00	0	0.00	105.50	1	94	1.06%
2023/11/06	2	102.50	0	0.00	102.00	2	149	1.34%
2023/11/03	1	102.00	0	0.00	101.50	1	154	0.65%
2023/10/23	1	101.00	0	0.00	100.50	1	180	0.55%
2023/08/17	1	108.50	0	0.00	108.50	1	318	0.31%
2023/08/11	0	0.00	2	108.00	107.00	-2	365	-0.55%
2023/08/10	1	102.00	0	0.00	103.00	1	351	0.28%
2023/08/09	1	105.50	0	0.00	102.50	1	353	0.28%
2023/07/25	1	96.30	0	0.00	97.40	1	493	0.20%
2023/07/24	1	97.20	0	0.00	96.60	1	495	0.20%
2023/07/12	0.3	97.90	0	0.00	97.50	0.3	626	0.04%
2023/07/07	0.3	98.20	0	0.00	97.80	0.3	655	0.04%
2023/07/03	0.5	97.60	0	0.00	97.90	0.5	666	0.08%
2023/06/29	0	0.00	0	99.70	99.10	0	658	0.00%
2023/06/26	1	101.50	0	0.00	100.50	1	657	0.15%
2023/06/16	1	102.50	0	0.00	103.50	1	663	0.15%
2023/06/12	0	0.00	3	103.00	103.00	-3	651	-0.46%
2023/06/01	1	106.50	0	0.00	106.50	1	719	0.14%
2023/05/30	0	0.00	5	106.50	107.00	-5	713	-0.70%
2023/05/29	1	108.50	0	0.00	109.00	1	708	0.14%
2023/05/25	1	105.50	0	0.00	104.00	1	694	0.14%
2023/05/17	3	100.50	0	0.00	101.00	3	626	0.48%
2023/05/16	1	98.00	0	0.00	98.10	1	617	0.16%
2023/05/02	1	105.00	1	107.00	106.00	0	520	0.00%
2023/04/21	1	94.00	0	0.00	93.70	1	418	0.24%
2023/04/19	5	101.00	5	105.50	103.50	0	382	0.00%
2023/04/18	0.5	96.20	2.3	95.66	96.30	-1.8	323	-0.56%
2023/04/17	0.5	99.50	0	0.00	97.80	0.5	315	0.16%
2023/03/14	0	0.00	3	89.10	85.70	-3	187	-1.60%
2023/03/10	3	85.10	0	0.00	85.60	3	146	2.04%
2023/03/01	0	0.00	1	77.80	78.10	-1	90	-1.11%
2023/01/09	1	70.30	0	0.00	69.80	1	55	1.81%
2022/09/28	0	69.00	0	0.00	68.60	0	71	0.00%
2022/09/15	0	0.00	1	74.00	74.30	-1	61	-1.63%
2022/09/08	0	0.00	1	73.30	73.50	-1	49	-2.02%
2022/08/11	0	0.00	3	71.70	71.60	-3	42	-7.14%
2022/07/27	0	0.00	10	68.80	68.80	-10	40	-24.74%
2022/07/26	0	0.00	6	68.85	68.80	-6	39	-15.12%
2022/07/22	0	0.00	5.6	69.01	69.00	-5.6	39	-14.17%
2022/07/21	0	0.00	9	69.02	69.10	-9	39	-22.71%
2022/07/20	0	0.00	12	69.08	69.00	-12	39	-30.03%
2022/07/19	0	0.00	8	68.85	68.80	-8	40	-19.88%
2022/07/18	0	0.00	6	69.00	69.00	-6	39	-15.05%
2022/07/14	0	0.00	5	68.94	69.20	-5	40	-12.38%
2022/07/13	0	0.00	16	68.65	69.20	-16	40	-39.09%
2022/06/30	0	0.00	1	70.00	70.00	-1	40	-2.48%
2022/02/24	4	67.70	0	0.00	68.00	4	57	6.95%
2022/02/23	2	68.00	0	0.00	68.00	2	56	3.52%
2022/01/25	6	68.00	0	0.00	68.20	6	64	9.27%
2022/01/24	6	68.00	0	0.00	68.50	6	64	9.28%
2021/12/23	8	68.40	0	0.00	69.00	8	61	13.11%
2021/12/17	6	68.50	0	0.00	68.80	6	61	9.78%
2021/11/23	6	67.20	0	0.00	67.00	6	60	9.99%
2021/11/19	6	68.00	0	0.00	67.60	6	59	10.03%
2021/11/15	6	67.80	0	0.00	67.80	6	60	9.99%
2021/09/23	0.1	63.30	0	0.00	63.10	0.1	141	0.08%
2021/09/17	0.1	63.50	0	0.00	63.40	0.1	142	0.07%
2021/06/30	0	0.00	2	68.00	68.10	-2	168	-1.19%
2021/06/18	1	67.30	0	0.00	68.00	1	252	0.40%
2021/06/15	1	67.70	0	0.00	67.70	1	258	0.39%
2021/05/27	1	65.10	0	0.00	64.90	1	286	0.35%
2021/05/18	1	64.20	0	0.00	65.10	1	293	0.34%
2021/05/17	0	0.00	3	62.27	62.30	-3	292	-1.02%
2021/05/12	0	0.00	5	68.00	67.00	-5	282	-1.77%
2021/05/07	4	72.00	0	0.00	72.00	4	270	1.48%
2021/05/04	0	0.00	3	70.00	71.00	-3	269	-1.11%
2021/04/14	0	0.00	4	73.35	73.60	-4	272	-1.47%
2021/04/08	0	0.00	4	74.93	74.70	-4	255	-1.57%
2021/04/07	1	75.60	0	0.00	75.80	1	249	0.40%
2021/04/01	3	80.87	11	79.53	78.00	-8	233	-3.42%
2021/03/24	0	0.00	1	68.90	68.90	-1	151	-0.66%
2021/03/19	0	0.00	4	68.20	68.30	-4	145	-2.75%
2021/03/08	5	60.80	0	0.00	60.90	5	117	4.25%
2021/03/05	0	0.00	6	60.75	61.00	-6	117	-5.11%
2021/03/04	0	0.00	5	60.80	60.90	-5	116	-4.30%
2021/03/03	0	0.00	7	61.53	61.30	-7	115	-6.07%
2021/02/26	1	60.70	0	0.00	60.70	1	108	0.92%
2021/02/25	2	59.80	0	0.00	59.60	2	105	1.90%
2021/02/24	16	59.27	0	0.00	59.40	16	101	15.74%
2021/02/19	0	0.00	5	57.50	57.70	-5	100	-4.99%
2021/02/17	0	0.00	1	57.70	58.20	-1	100	-1.00%
2021/01/29	1	57.20	0	0.00	57.00	1	102	0.98%
2021/01/25	2	56.60	4.3	56.94	57.30	-2.3	98	-2.27%
2021/01/20	2	58.20	0	0.00	58.00	2	91	2.19%
2021/01/19	2	58.40	0	0.00	58.40	2	90	2.21%
2021/01/15	2	58.70	0	0.00	58.30	2	88	2.25%
2021/01/14	2	58.70	0	0.00	58.70	2	87	2.28%
2021/01/08	2	55.50	0	0.00	55.50	2	71	2.78%
2021/01/06	4	55.70	0	0.00	55.50	4	70	5.68%
2020/12/31	6	55.30	0	0.00	55.80	6	69	8.64%
2020/12/30	12	55.64	0	0.00	55.60	12	69	17.15%
2020/12/14	1	54.80	0	0.00	54.80	1	71	1.40%
2020/12/11	3	54.80	0	0.00	55.20	3	71	4.21%
2020/12/10	1	55.20	0	0.00	55.10	1	70	1.43%
2020/12/09	1	55.50	0	0.00	55.30	1	70	1.41%
2020/12/03	1	54.40	0	0.00	54.60	1	69	1.43%
2020/12/01	3	54.40	0	0.00	54.40	3	70	4.28%
2020/11/30	3	54.50	0	0.00	54.50	3	71	4.22%
2020/11/18	3	54.10	0	0.00	54.10	3	73	4.06%
2020/11/17	5	54.28	0	0.00	54.10	5	73	6.83%
2020/08/25	0	0.00	2	53.60	53.50	-2	285	-0.70%
2020/08/24	0	0.00	4	53.10	53.50	-4	290	-1.38%
2020/08/06	1	54.50	0	0.00	54.30	1	286	0.35%
2020/08/05	1	54.10	0	0.00	54.30	1	288	0.35%
2020/07/10	2	58.30	0	0.00	58.20	2	255	0.78%
2020/07/09	2	58.30	0	0.00	58.30	2	249	0.80%
2020/07/08	1	58.40	0	0.00	58.60	1	246	0.41%
2020/07/07	1	59.00	0	0.00	58.80	1	241	0.41%
2020/07/06	2	59.10	1	59.60	59.60	1	239	0.42%
2020/07/03	2	59.20	0	0.00	58.80	2	237	0.84%
2020/07/02	0	0.00	1	58.70	58.80	-1	237	-0.42%
2020/07/01	1	58.30	0	0.00	58.00	1	236	0.42%
2020/06/19	0	0.00	1	56.90	57.40	-1	199	-0.50%
2020/06/16	1	56.30	0	0.00	56.20	1	197	0.51%
2020/05/28	0	0.00	5	48.00	48.10	-5	184	-2.71%
2020/05/20	1	47.15	0	0.00	47.15	1	182	0.55%
2020/05/19	1	47.40	0	0.00	47.45	1	180	0.55%
2020/05/18	3	47.50	0	0.00	47.45	3	181	1.65%
2020/05/14	0	0.00	1	47.55	47.50	-1	178	-0.56%
2020/05/13	1	46.95	0	0.00	47.25	1	177	0.56%
2020/05/12	0	0.00	1	47.50	47.20	-1	177	-0.56%
2020/05/11	1	46.90	0	0.00	47.10	1	176	0.57%
2020/05/06	0	0.00	4	45.41	45.40	-4	170	-2.34%
2020/05/05	2	44.88	0	0.00	44.65	2	169	1.18%
2020/05/04	1	44.85	0	0.00	44.85	1	168	0.59%
2020/04/30	1	44.85	0	0.00	45.15	1	169	0.59%
2020/03/27	2	40.50	0	0.00	40.40	2	186	1.07%
2020/03/18	0	0.00	1	40.30	40.30	-1	166	-0.60%
2020/02/11	1	44.60	0	0.00	44.80	1	126	0.79%
2020/02/07	0	0.00	4	45.15	44.85	-4	123	-3.23%
2020/02/04	1	44.25	0	0.00	44.50	1	119	0.83%
2019/08/20	0	0.00	2	38.35	38.30	-2	94	-2.11%
2019/08/19	0	0.00	1	38.35	38.15	-1	93	-1.07%
2019/07/17	0	0.00	1	39.60	39.65	-1	80	-1.24%
2019/07/04	3	39.00	0	0.00	39.05	3	55	5.42%
2019/06/26	0	0.00	5	38.90	38.85	-5	58	-8.51%
2019/05/17	0	0.00	3	38.10	38.00	-3	68	-4.37%
2019/05/10	3	37.85	0	0.00	37.90	3	67	4.46%
2019/03/15	0	0.00	1	38.50	38.55	-1	44	-2.25%
2019/03/04	0	0.00	2	36.75	36.95	-2	35	-5.60%
2019/02/11	2	36.30	0	0.00	36.30	2	37	5.38%
2018/12/21	0	0.00	1	34.00	34.00	-1	53	-1.88%
2018/08/31	0	0.00	14	36.85	37.10	-14	154	-9.07%
2018/08/15	0	0.00	5	36.40	36.15	-5	156	-3.19%
2018/08/13	0	0.00	3	36.55	36.40	-3	154	-1.95%
2018/08/09	1	36.75	0	0.00	36.75	1	149	0.67%
2018/07/26	0	0.00	10	36.85	36.85	-10	166	-6.00%
2018/07/25	0	0.00	5	36.80	36.80	-5	167	-2.98%
2018/07/23	1	36.65	0	0.00	36.65	1	169	0.59%
2018/07/19	0	0.00	5	36.65	36.60	-5	172	-2.90%
2018/07/17	1	36.65	0	0.00	36.70	1	169	0.59%
2018/07/13	0	0.00	2	39.10	39.30	-2	148	-1.35%
2018/05/16	0	0.00	1	40.15	40.15	-1	203	-0.49%
2018/05/07	2	40.25	0	0.00	40.20	2	200	1.00%
2018/04/25	5	41.05	0	0.00	41.05	5	192	2.59%
2018/04/19	2	41.45	0	0.00	41.35	2	199	1.00%
2018/04/16	1	41.55	0	0.00	41.55	1	204	0.49%
2018/03/19	20	40.68	0	0.00	40.30	20	142	14.00%
2018/03/16	10	40.83	0	0.00	40.70	10	138	7.22%
2018/03/14	0	0.00	2	38.80	39.40	-2	126	-1.59%
2018/03/12	2	38.55	0	0.00	38.30	2	123	1.62%
2018/03/06	0	0.00	2	38.50	38.40	-2	117	-1.71%
2018/03/05	2	38.25	0	0.00	38.40	2	117	1.70%
2018/01/25	2	38.30	1	38.35	38.30	1	146	0.68%
2018/01/23	0	0.00	0.5	38.90	38.90	-0.5	144	-0.34%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析