加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.08%
  • 成交量
    185張
  • 產業
    上櫃 資訊服務類股▼0.29%

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091122.0000.00120.0014060.25%
2024/05/081128.5000.00125.5014060.25%
2024/05/0600.001132.00132.50-1396-0.25%
2024/05/0300.001131.00131.00-1395-0.25%
2024/04/2900.001130.00129.50-1396-0.25%
2024/04/1900.001130.00129.50-1400-0.25%
2024/04/1600.001127.50131.50-1389-0.26%
2024/04/092133.5000.00132.5023870.52%
2024/04/0800.001136.00135.50-1385-0.26%
2024/04/012134.0000.00134.0023750.53%
2024/03/2900.001136.00136.00-1370-0.27%
2024/03/221137.0000.00137.0013670.27%
2024/03/211138.001140.00138.5003650.00%
2024/03/191140.001141.00138.5003500.00%
2024/03/181138.0000.00139.5013430.29%
2024/03/121140.0000.00140.0013170.32%
2024/03/111143.001143.50143.0003110.00%
2024/02/2100.001140.50140.00-1209-0.48%
2024/02/022139.502138.75136.0001830.00%
2024/02/011132.501132.00133.0001630.00%
2024/01/2300.001126.00125.00-1140-0.71%
2024/01/1900.001123.00123.00-1135-0.74%
2024/01/0400.001118.00119.00-1116-0.86%
2023/12/2200.001114.00114.00-1101-0.99%
2023/12/2000.001112.00110.50-195-1.04%
2023/11/1300.000.1105.00104.50-0.1110-0.09%
2023/11/0900.001.4106.15104.50-1.4117-1.18%
2023/07/1400.00199.3099.50-1600-0.17%
2023/07/12198.5000.0097.5016260.16%
2023/07/07197.0000.0097.8016550.15%
2023/07/04197.6000.0098.2016670.15%
2023/06/151106.5000.00108.0016590.15%
2023/05/1800.002110.00104.50-2677-0.30%
2023/04/20398.0000.0097.3034070.74%
2023/04/1900.004105.50103.50-4382-1.05%
2023/04/1400.00199.0098.40-1291-0.34%
2022/05/1100.00171.5070.70-156-1.77%
2022/05/0600.00172.5072.50-155-1.79%
2022/04/2200.00173.3073.30-159-1.68%
2022/04/1500.00173.0073.00-164-1.55%
2022/04/1400.00173.3072.90-165-1.53%
2022/04/1200.00173.2072.90-166-1.51%
2022/03/1100.00270.9070.50-264-3.12%
2022/03/10570.58171.0070.504626.37%
2022/03/09169.2000.0069.501611.64%
2022/03/08169.0000.0069.101601.65%
2022/03/07269.1000.0069.402593.35%
2022/01/0400.000.170.0070.40-0.159-0.17%
2021/12/3000.00070.0070.20058-0.04%
2021/12/2000.000.469.0068.70-0.461-0.61%
2021/11/0400.00063.9065.500610.00%
2021/09/2200.00163.0063.20-1142-0.70%
2021/04/01183.7000.0078.0012330.43%
2021/03/31175.10276.0576.10-1187-0.53%
2021/03/23168.0000.0068.9011500.66%
2021/03/1800.00168.4068.80-1144-0.69%
2021/03/02161.8000.0062.2011130.88%
2020/08/20452.1500.0051.8042911.37%
2020/07/08258.1000.0058.6022460.81%
2020/03/2700.009.840.5040.40-9.8186-5.25%
2020/03/2600.001040.5240.40-10184-5.41%
2019/11/0500.00140.7040.50-176-1.31%
2019/10/2500.00340.0740.15-371-4.19%
2019/08/2000.00538.3038.30-594-5.29%
2019/08/12237.7000.0037.802922.15%
2019/08/0800.00138.2538.20-190-1.10%
2019/06/18138.6000.0038.451591.68%
2018/08/0200.000.536.6536.50-0.5154-0.30%
2018/07/09238.6500.0039.0021421.41%
2018/07/06439.1000.0039.1541382.89%
2018/07/03239.9000.0039.6521511.32%
2018/05/1500.00040.0540.050203-0.02%
2018/02/09337.5500.0037.6531242.40%
2018/02/06538.0000.0037.8051263.96%
2018/01/051537.6700.0037.651512212.24%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨－2024/02/06
...詳全文
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08
...詳全文
中菲行：航空貨運價格在高檔 明年美國線應無淡季UDN聯合新聞網－2023/12/14
中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文
中菲 相關文章
中菲 相關影音