台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    75
  • 產業
    上櫃 資訊服務類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.001122.00122.00-1377-0.26%
2024/05/083125.5000.00125.5034060.74%
2024/04/2400.004130.50130.00-4401-1.00%
2024/04/2300.007129.50129.50-7401-1.74%
2024/04/2200.000.1130.00128.00-0.1402-0.02%
2024/04/172132.002133.00132.5003950.00%
2024/04/162128.010.1129.00131.501.93890.49%
2024/04/152131.502130.50130.5003830.00%
2024/04/1200.000.1133.50132.50-0.1386-0.03%
2024/04/1100.001132.50132.50-1386-0.26%
2024/04/081135.0000.00135.5013850.26%
2024/04/0300.001132.50132.50-1380-0.26%
2024/04/016.2134.925134.00134.001.23750.32%
2024/03/261133.5000.00132.5013730.27%
2024/03/252.2135.551134.50134.501.23720.32%
2024/03/2200.001.1139.45137.00-1.1367-0.29%
2024/03/192139.753139.17138.50-1350-0.29%
2024/03/184139.504139.50139.5003430.00%
2024/03/1400.001137.00136.50-1328-0.30%
2024/03/136.2136.841136.00136.005.23261.59%
2024/03/123.4141.212140.00140.001.43170.44%
2024/03/117143.145143.00143.0023110.64%
2024/03/080.2137.5000.00138.000.22930.07%
2024/03/072145.5000.00142.0022750.72%
2024/03/065.2145.416145.00145.00-0.9270-0.31%
2024/03/0500.001142.50143.00-1261-0.38%
2024/03/041143.0000.00142.0012610.38%
2024/02/2900.000.1140.50139.50-0.1255-0.04%
2024/02/271139.0000.00139.0012520.40%
2024/02/2612144.5400.00141.50122494.81%
2024/02/233144.501145.50144.0022420.83%
2024/02/210.1140.500.3139.51140.00-0.2209-0.10%
2024/02/202136.0000.00134.0021951.02%
2024/02/190132.0000.00132.0001930.00%
2024/02/1500.001.2132.75131.50-1.2190-0.63%
2024/02/051134.0000.00134.0011870.53%
2024/02/020.1139.501139.00136.00-1183-0.52%
2024/02/010.1134.0000.00133.000.11630.03%
2024/01/3100.000.4124.50134.50-0.4157-0.25%
2024/01/290.3125.5000.00125.000.31430.21%
2024/01/220.2122.5000.00123.000.21370.12%
2024/01/040.1117.5000.00119.000.11160.09%
2023/12/270.4115.7500.00114.000.41120.36%
2023/12/2600.001115.00115.50-1111-0.90%
2023/11/2900.001106.00105.50-194-1.06%
2023/11/160.1104.0000.00103.500.11010.10%
2023/11/0800.001102.50102.50-1128-0.78%
2023/10/160103.0000.00102.5001950.02%
2023/10/112102.000102.50101.5022010.99%
2023/10/051101.5000.00103.0012070.48%
2023/09/281102.0000.00102.0012130.47%
2023/09/2700.000.1102.50101.50-0.1215-0.03%
2023/09/201102.5000.00102.0012280.44%
2023/09/180.1104.0000.00103.000.12330.02%
2023/09/1100.003.2104.32103.00-3.2262-1.20%
2023/09/0800.002106.00106.00-2263-0.76%
2023/08/311105.0000.00104.0012800.36%
2023/08/244104.8800.00103.5042991.33%
2023/08/171106.000109.00108.5013180.31%
2023/08/160104.9800.00106.0003170.01%
2023/08/111107.000108.00107.0013650.27%
2023/08/101102.5000.00103.0013510.28%
2023/07/2800.000.1100.50101.00-0.1408-0.02%
2023/07/260.299.5500.0099.300.24800.05%
2023/07/24396.6000.0096.6034950.61%
2023/07/211.198.5500.0098.501.14920.22%
2023/07/18099.1000.0098.5005180.00%
2023/07/17099.6000.0099.6005440.00%
2023/07/14499.5000.0099.5046000.67%
2023/07/11197.2000.0098.3016470.15%
2023/07/10099.4300.0099.2006540.00%
2023/07/050100.5000.0099.8006690.00%
2023/07/04098.0000.0098.2006670.00%
2023/06/300.199.4000.0098.500.16600.02%
2023/06/2600.000102.50100.5006570.00%
2023/06/190103.0000.00104.5006610.00%
2023/06/161104.992103.50103.50-1663-0.15%
2023/06/151106.001105.00108.0006590.00%
2023/06/1400.000.1103.75103.50-0.1651-0.02%
2023/06/121104.5000.00103.0016510.15%
2023/06/060.1105.0000.00105.000.17320.01%
2023/06/0200.000.2108.33107.00-0.2723-0.02%
2023/05/2900.001108.00109.00-1708-0.14%
2023/05/240.1104.0000.00103.500.16880.01%
2023/05/230101.5000.00102.5006870.00%
2023/05/220101.0000.00101.0006920.00%
2023/05/190101.2500.00100.5006900.00%
2023/05/1800.001107.03104.50-1677-0.15%
2023/05/170101.5000.00101.0006260.00%
2023/05/15098.0000.0097.5006120.00%
2023/05/1000.001100.00100.50-1594-0.17%
2023/05/09199.3000.0099.3015870.17%
2023/05/082100.002101.00100.0005770.00%
2023/05/050101.501101.00100.50-1563-0.18%
2023/05/040103.5000.00103.5005540.00%
2023/05/030103.831102.50102.50-1537-0.18%
2023/05/022105.001104.49106.0015200.19%
2023/04/2800.000100.00100.0004600.00%
2023/04/21194.56196.0093.7004180.01%
2023/04/202102.50298.7097.3004070.00%
2023/04/192104.506100.92103.50-4382-1.05%
2023/04/17597.8800.0097.8053151.58%
2023/04/1400.000.298.6998.40-0.2291-0.07%
2023/04/1300.00092.1892.000265-0.01%
2023/04/1000.00090.9090.9002490.00%
2023/03/21287.1000.0087.9022150.93%
2023/03/1700.00485.9085.70-4203-1.97%
2023/03/15085.0500.0084.9001930.02%
2023/03/14185.90190.5085.7001870.00%
2023/03/0900.000.282.2085.40-0.2124-0.12%
2023/03/07177.50577.4077.80-495-4.19%
2023/03/06178.0000.0077.701941.06%
2023/03/02177.8000.0078.101901.10%
2023/02/206.176.28176.3075.805.1766.63%
2023/02/17172.9000.0072.901661.50%
2023/02/140.274.0000.0073.700.2640.31%
2023/02/10173.8000.0074.001641.55%
2023/02/0700.000.174.0073.90-0.163-0.16%
2023/02/030.172.9000.0072.800.1610.16%
2023/01/10072.10472.6372.50-459-6.74%
2022/11/010.564.9000.0064.700.5850.56%
2022/10/31764.6900.0064.507858.15%
2022/10/28164.5000.0064.001861.16%
2022/10/27264.0500.0063.902852.33%
2022/10/25163.7000.0063.701851.16%
2022/10/04168.2000.0068.101731.37%
2022/09/2600.00368.5068.70-370-4.27%
2022/09/1500.00074.2074.30061-0.03%
2022/08/23171.5000.0071.501432.32%
2022/08/22271.5000.0071.402434.60%
2022/08/05369.8000.0069.703407.33%
2022/07/27269.0000.0068.802404.95%
2022/07/120.268.79168.3068.50-0.840-1.96%
2022/06/02171.5000.0071.101482.05%
2022/06/01171.6000.0071.501492.01%
2022/05/16170.8000.0070.701551.79%
2022/05/1200.00270.0070.00-257-3.47%
2022/05/10270.80270.6071.000560.00%
2022/03/30172.4000.0072.501671.47%
2022/03/1000.00170.5070.50-162-1.59%
2022/03/09169.3000.0069.501611.64%
2022/01/2400.00167.7068.50-164-1.55%
2021/12/30170.1000.0070.201581.70%
2021/11/2900.00366.7067.40-361-4.92%
2021/11/16168.0000.0068.201601.65%
2021/10/1400.00163.5063.20-194-1.06%
2021/10/1300.000.162.6563.10-0.195-0.10%
2021/09/06163.6000.0064.3011460.68%
2021/09/02164.5000.0063.9011460.68%
2021/09/01163.6000.0064.2011480.67%
2021/08/13164.4000.0064.0011560.64%
2021/08/06073.0000.0073.2001550.00%
2021/07/26073.0000.0072.8001650.00%
2021/07/19073.7000.0073.9001610.00%
2021/07/16073.3000.0073.1001610.00%
2021/07/07468.7000.0069.2041402.85%
2021/05/17261.70162.3062.3012920.34%
2021/05/1400.00167.0065.30-1289-0.35%
2021/05/13165.7000.0065.7012860.35%
2021/05/12367.172067.7567.00-17282-6.02%
2021/05/04270.0000.0071.0022690.74%
2021/05/03172.50172.9071.8002680.00%
2021/04/2900.00273.2073.00-2268-0.75%
2021/04/2700.00273.4073.10-2268-0.74%
2021/04/2600.00872.9873.50-8269-2.96%
2021/04/21273.00273.0574.4002680.00%
2021/04/14273.0000.0073.6022720.73%
2021/04/13274.20274.0073.4002700.00%
2021/04/0900.00174.4075.80-1259-0.38%
2021/04/0800.00175.2074.70-1255-0.39%
2021/04/013382.7000.0078.003323314.12%
2021/03/29569.8200.0069.8051623.07%
2021/03/18268.4500.0068.8021441.39%
2021/03/1000.00362.5762.80-3123-2.43%
2021/03/02362.2000.0062.2031132.63%
2021/02/22157.8000.0058.001991.01%
2021/02/05257.2000.0057.1021002.00%
2021/01/1100.00258.6058.80-278-2.55%
2020/12/09255.4000.0055.302702.83%
2020/12/0100.00454.4054.40-470-5.70%
2020/11/25154.3000.0054.401741.35%
2020/11/16154.0000.0053.901751.32%
2020/11/12254.0000.0053.802752.64%
2020/11/06254.0000.0053.902812.45%
2020/11/0500.00253.5053.50-282-2.41%
2020/10/3000.00153.6053.60-191-1.09%
2020/10/19452.5000.0052.7041093.64%
2020/09/29150.7000.0050.6011640.61%
2020/09/28150.7000.0050.7011660.60%
2020/09/2500.00151.3050.60-1169-0.59%
2020/09/2400.00251.5051.40-2171-1.17%
2020/09/1100.00152.6052.30-1228-0.44%
2020/09/0300.00153.1053.00-1252-0.40%
2020/08/21252.2000.0052.0022910.69%
2020/08/12153.0000.0052.9012890.35%
2020/07/2900.003051.0352.30-30297-10.07%
2020/07/27152.9000.0052.9012930.34%
2020/07/15155.4000.0055.0012810.35%
2020/07/13158.201058.0057.90-9262-3.43%
2020/07/1000.00159.0058.20-1255-0.39%
2020/07/0300.00258.9058.80-2237-0.84%
2020/06/1700.00155.7056.20-1196-0.51%
2020/06/161056.8700.0056.20101975.05%
2020/06/1200.00351.4353.00-3198-1.51%
2020/06/1100.00153.1053.00-1200-0.50%
2020/06/1000.00154.7054.80-1195-0.51%
2020/06/09154.80154.5054.6002010.00%
2020/06/02150.5000.0051.0011930.52%
2020/06/0100.00150.0050.20-1191-0.52%
2020/05/2800.00348.1048.10-3184-1.63%
2020/05/2000.00347.1047.15-3182-1.64%
2020/05/18147.3000.0047.4511810.55%
2020/05/13147.2000.0047.2511770.56%
2020/05/11147.1500.0047.1011760.57%
2020/05/08146.9000.0046.3011710.58%
2020/04/29244.8000.0044.8521711.17%
2020/04/28244.2000.0044.4021741.15%
2020/04/2200.001042.8043.00-10188-5.30%
2020/04/14242.9000.0042.9521971.01%
2020/04/09242.7000.0042.7021981.01%
2020/03/2700.00140.4040.40-1186-0.54%
2020/03/24139.6500.0039.8011820.55%
2020/03/1800.00240.3540.30-2166-1.20%
2020/03/16142.1500.0041.7511580.63%
2020/03/13141.7000.0042.1511580.63%
2020/03/0900.00545.5245.60-5137-3.63%
2020/03/06146.1000.0046.1511350.74%
2020/03/03645.68145.7046.0051333.74%
2020/02/241044.7500.0044.65101297.71%
2020/02/17145.0000.0045.1011270.78%
2020/02/03144.50144.5544.5501190.00%
2020/01/30543.92444.5043.7011130.88%
2020/01/171244.8400.0045.001210811.05%
2020/01/15544.0200.0044.0051054.74%
2020/01/13243.9800.0044.3021031.94%
2020/01/10343.0000.0043.003973.09%
2020/01/09342.7000.0042.703963.12%
2020/01/06241.3000.0041.352952.10%
2020/01/03341.5000.0041.553943.19%
2019/12/3100.00241.6841.65-292-2.16%
2019/12/30141.5500.0041.501921.08%
2019/12/25541.6000.0041.755895.56%
2019/12/20541.4000.0041.405895.57%
2019/12/17541.1000.0041.055885.62%
2019/12/12341.2000.0041.153883.40%
2019/11/2500.00840.6340.55-880-9.98%
2019/11/2000.00240.4540.50-278-2.54%
2019/11/06340.5000.0040.653773.86%
2019/10/29440.1000.0040.354775.15%
2019/10/25540.0000.0040.155716.98%
2019/10/14539.2800.0039.105905.53%
2019/08/21238.5000.0038.552952.10%
2019/08/12237.8000.0037.802922.15%
2019/08/06237.6000.0037.902912.18%
2019/07/3000.00238.3038.00-290-2.21%
2019/07/2600.00137.9037.90-192-1.08%
2019/07/2400.00137.4537.50-192-1.08%
2019/07/19237.7300.0037.502902.21%
2019/07/18137.3500.0037.251881.13%
2019/07/17739.5500.0039.657808.69%
2019/06/2700.00139.1038.90-158-1.71%
2019/05/28138.0000.0038.001691.45%
2019/05/14237.5300.0037.852682.94%
2019/05/10437.9000.0037.904675.94%
2019/05/0600.00338.0538.05-364-4.65%
2018/10/11135.2000.0035.151831.19%
2018/08/15136.2000.0036.1511560.64%
2018/08/1300.00536.5036.40-5154-3.24%
2018/07/23136.6000.0036.6511690.59%
2018/07/1700.00536.8536.70-5169-2.95%
2018/07/16339.3000.0039.7031591.88%
2018/07/11338.6500.0038.6531432.10%
2018/06/2800.00139.8539.90-1154-0.65%
2018/06/27139.8000.0040.0511580.63%
2018/06/21140.3500.0040.3511580.63%
2018/06/06440.7000.0040.6542021.98%
2018/05/30440.4000.0040.5042011.98%
2018/05/29440.5000.0040.5042001.99%
2018/05/25140.8000.0041.0012000.50%
2018/05/14340.0000.0040.0532081.44%
2018/05/10440.1000.0040.1042051.95%
2018/05/04540.0600.0040.1551982.52%
2018/04/26241.0500.0040.8021911.04%
2018/04/20141.4000.0041.2511970.51%
2018/04/18141.2500.0041.2512050.49%
2018/04/17141.4000.0041.3512060.48%
2018/04/13441.5000.0041.5042011.98%
2018/04/1200.00141.4041.45-1198-0.50%
2018/03/30240.7000.0040.6521691.18%
2018/03/29140.6500.0040.6511660.60%
2018/03/0200.00338.5038.35-3117-2.55%
2018/02/23338.1000.0038.2531212.48%
2018/01/1600.00339.0039.30-3134-2.23%
2018/01/1500.00738.9338.95-7133-5.26%
2018/01/0500.00637.6537.65-6122-4.89%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音