台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    84
  • 產業
    上櫃 資訊服務類股▼0.24%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/230.1129.0000.00129.500.14010.02%
2024/04/190.2129.5000.00129.500.24000.05%
2024/04/180.1133.001131.00131.00-0.9397-0.23%
2024/04/171132.5000.00132.5013950.25%
2024/04/1600.001128.50131.50-1389-0.26%
2024/04/121133.001132.50132.5003860.00%
2024/04/1100.000.5132.00132.50-0.5386-0.13%
2024/04/091136.0000.00132.5013870.26%
2024/04/081135.000.1133.56135.5013850.25%
2024/04/031133.0000.00132.5013800.26%
2024/04/020.1133.500.5133.50132.50-0.5378-0.12%
2024/04/0100.000135.00134.000375-0.01%
2024/03/2900.000136.50136.000370-0.01%
2024/03/280133.0000.00132.5003700.00%
2024/03/270133.5000.00133.0003730.00%
2024/03/260134.0000.00132.5003730.00%
2024/03/250135.751.1134.64134.50-1.1372-0.28%
2024/03/211139.5000.00138.5013650.27%
2024/03/201138.000139.00139.5013580.27%
2024/03/150135.5000.00140.0003360.00%
2024/03/1400.003.4135.63136.50-3.4328-1.03%
2024/03/131137.481136.00136.0003260.01%
2024/03/1100.000143.00143.0003110.00%
2024/03/081137.5011.6138.69138.00-10.6293-3.61%
2024/03/060145.0000.00145.0002700.01%
2024/03/050143.001141.50143.00-1261-0.36%
2024/03/045144.0000.00142.0052611.91%
2024/02/270.2140.5000.00139.000.22520.08%
2024/02/260.1143.171144.00141.50-0.9249-0.35%
2024/02/233144.331145.50144.0022420.83%
2024/02/221.3142.260.1140.50142.501.22270.53%
2024/02/200.3134.5000.00134.000.31950.15%
2024/02/150.2132.6700.00131.500.21900.12%
2024/02/021136.001136.00136.0001830.00%
2024/02/011.3132.881132.50133.000.31630.20%
2024/01/310.1134.0000.00134.500.11570.06%
2024/01/260.1126.0000.00124.500.11420.05%
2024/01/221122.000.4123.00123.000.61370.44%
2024/01/175118.7000.00118.0051313.81%
2024/01/161119.0000.00118.5011290.77%
2024/01/111.1118.4700.00118.501.11280.83%
2024/01/090.5120.3300.00118.500.51260.36%
2024/01/080.1121.0000.00120.000.11240.08%
2024/01/041118.000.2116.00119.000.81160.69%
2023/12/280.2114.5000.00114.000.21120.18%
2023/12/2500.001117.00116.00-1108-0.92%
2023/12/221114.002113.50114.00-1101-0.99%
2023/12/211111.0000.00110.001961.04%
2023/12/201.2112.4200.00110.501.2951.25%
2023/12/1900.003109.00109.00-390-3.32%
2023/12/1800.003109.00109.50-389-3.35%
2023/12/122107.0000.00107.502882.25%
2023/12/083107.1700.00106.503873.42%
2023/12/060.1107.0000.00106.000.1910.11%
2023/12/010.1106.5000.00106.000.1940.11%
2023/11/292105.0000.00105.502942.11%
2023/11/271.5105.3300.00104.501.5931.61%
2023/11/150.1104.5000.00103.500.11050.09%
2023/11/100.3104.5000.00104.500.31140.26%
2023/11/0900.001105.00104.50-1117-0.85%
2023/11/021102.0000.00102.0011580.63%
2023/10/240.1101.5000.00101.000.11740.03%
2023/10/200.1101.000.5100.00100.50-0.4182-0.22%
2023/10/190.1101.7500.00101.000.11900.05%
2023/10/170103.0000.00102.5001950.01%
2023/10/1300.001102.50102.00-1197-0.51%
2023/10/121101.5000.00101.5011980.50%
2023/09/201102.501102.00102.0002280.00%
2023/09/1800.001103.00103.00-1233-0.43%
2023/09/111104.5000.00103.0012620.38%
2023/08/2300.001106.50106.50-1307-0.32%
2023/08/221109.5000.00107.0013100.32%
2023/08/2100.001109.00109.00-1315-0.32%
2023/08/1800.000.2108.50107.50-0.2316-0.06%
2023/08/170.2107.501108.50108.50-0.8318-0.25%
2023/08/111108.001.1108.00107.00-0.1365-0.01%
2023/08/091.1104.950.3103.00102.500.83530.23%
2023/08/040.1101.0000.00102.000.13650.03%
2023/07/3100.001.1101.55101.00-1.1393-0.28%
2023/07/280.1100.5000.00101.000.14080.02%
2023/07/2600.000.2100.0099.30-0.2480-0.03%
2023/07/24396.3300.0096.6034950.61%
2023/07/050.1100.5000.0099.800.16690.01%
2023/07/031.296.980.697.3097.900.66660.09%
2023/06/2600.000100.50100.5006570.00%
2023/06/2000.000.5103.00103.50-0.5658-0.08%
2023/06/191102.501104.50104.5006610.00%
2023/06/160.1104.5000.00103.500.16630.02%
2023/06/123.1103.1900.00103.003.16510.47%
2023/06/020.1107.5000.00107.000.17230.01%
2023/06/0100.000.3107.00106.50-0.3719-0.04%
2023/05/3100.000106.00105.5007150.00%
2023/05/300.1106.500106.50107.000.17130.01%
2023/05/290.1106.5000.00109.000.17080.01%
2023/05/260.1104.5000.00103.500.16940.01%
2023/05/240102.0000.00103.5006880.00%
2023/05/22199.701101.00101.0006920.00%
2023/05/191101.501101.00100.5006900.00%
2023/05/180106.5000.00104.5006770.00%
2023/05/170.1101.5000.00101.000.16260.01%
2023/05/160.198.601.297.8898.10-1.1617-0.18%
2023/05/150.199.70197.5097.50-1612-0.16%
2023/05/11199.103.2100.6697.50-2.2605-0.36%
2023/05/10198.801100.50100.5005940.00%
2023/05/090.1100.00199.1099.30-0.9587-0.15%
2023/05/0800.001.1100.59100.00-1.1577-0.19%
2023/05/051.1102.430.2103.50100.500.95630.15%
2023/05/041104.501103.50103.5005540.00%
2023/05/031.1103.5200.00102.501.15370.20%
2023/05/020.1104.350108.00106.000.15200.02%
2023/04/280.1100.0000.00100.000.14600.02%
2023/04/2600.00295.9096.60-2437-0.46%
2023/04/2500.002.994.2594.20-2.9431-0.67%
2023/04/24394.6300.0095.6034240.71%
2023/04/21194.801.194.0593.70-0.1418-0.02%
2023/04/20399.670.899.6397.302.24070.53%
2023/04/19198.831105.00103.5003820.00%
2023/04/18195.80295.3096.30-1323-0.31%
2023/04/17199.2000.0097.8013150.32%
2023/04/120.190.0000.0089.700.12560.04%
2023/04/110.190.4000.0090.200.12540.04%
2023/04/10190.70189.7090.9002490.00%
2023/04/0700.00186.4086.60-1236-0.42%
2023/04/0600.00185.9085.80-1235-0.42%
2023/03/30284.9500.0085.4022330.86%
2023/03/2700.00187.0086.30-1227-0.44%
2023/03/2300.00287.0587.40-2221-0.90%
2023/03/220.188.2000.0087.800.12190.05%
2023/03/211.187.3200.0087.901.12150.49%
2023/03/2000.00187.8087.70-1211-0.47%
2023/03/15486.1300.0084.9041932.07%
2023/03/14189.00190.0085.7001870.00%
2023/03/131.184.64187.5087.700.11640.03%
2023/03/0900.00185.4085.40-1124-0.80%
2023/02/2300.00276.3076.20-283-2.39%
2023/02/21275.7000.0075.602792.51%
2023/02/20175.6000.0075.801761.31%
2022/11/300.267.8000.0067.600.2840.20%
2022/11/29167.2000.0067.601851.17%
2022/11/0700.008.165.5066.30-8.185-9.40%
2022/11/020.165.30065.4064.700850.06%
2022/10/1200.00166.7067.00-174-1.35%
2022/09/21169.5000.0069.401691.45%
2022/09/1900.00069.4768.90068-0.04%
2022/09/15074.2300.0074.300610.05%
2022/08/1200.00171.8072.00-142-2.33%
2022/08/10170.1000.0070.101412.43%
2022/07/12169.0000.0068.501402.45%
2022/07/11169.3000.0069.301392.50%
2022/07/0100.00369.7369.60-340-7.40%
2022/04/2800.00172.6072.60-160-1.65%
2022/04/1500.00173.1073.00-164-1.55%
2022/04/0100.00173.0072.40-168-1.46%
2022/03/110.370.4000.0070.500.3640.46%
2022/03/02468.3000.0068.404576.94%
2022/02/1800.006.268.2068.20-6.256-10.89%
2022/02/1700.007.668.2568.20-7.657-13.20%
2022/02/1600.003.868.5068.40-3.858-6.51%
2021/12/09168.30168.1068.100600.00%
2021/10/0400.001.160.8260.80-1.1132-0.83%
2021/09/3000.000.162.5062.20-0.1138-0.07%
2021/09/13163.5000.0063.5011410.71%
2021/09/09163.5000.0063.5011440.69%
2021/09/02164.5000.0063.9011460.68%
2021/08/31163.2000.0063.4011480.67%
2021/08/1600.00362.7762.70-3158-1.89%
2021/08/12164.7000.0064.5011550.64%
2021/08/0500.00172.8072.90-1151-0.66%
2021/08/0400.00172.9073.10-1156-0.64%
2021/08/02272.0000.0072.6021601.25%
2021/07/29172.1000.0072.5011600.62%
2021/07/28172.70172.0071.6001610.00%
2021/07/27473.0500.0073.0041642.43%
2021/07/22172.70172.8072.4001640.00%
2021/07/1400.00171.9072.50-1158-0.63%
2021/07/0900.00572.9872.90-5146-3.41%
2021/06/1500.00267.7067.70-2258-0.77%
2021/06/08267.9000.0067.6022720.73%
2021/06/0700.00167.7067.70-1276-0.36%
2021/06/0300.00166.9067.30-1282-0.35%
2021/06/02267.2000.0067.4022810.71%
2021/05/28165.0000.0065.3012820.35%
2021/05/2700.00165.0064.90-1286-0.35%
2021/05/25365.6000.0065.5032921.02%
2021/05/24265.2000.0065.4022940.68%
2021/05/21364.9700.0065.0032941.02%
2021/05/19264.9000.0065.2022930.68%
2021/05/18164.9000.0065.1012930.34%
2021/05/12266.0500.0067.0022820.71%
2021/05/11270.40270.1069.6002760.00%
2021/05/10370.40270.1571.8012730.37%
2021/05/07271.6000.0072.0022700.74%
2021/05/04669.0800.0071.0062692.23%
2021/05/0300.00272.2071.80-2268-0.74%
2021/04/27173.1000.0073.1012680.37%
2021/04/26172.8000.0073.5012690.37%
2021/04/2300.00173.3073.10-1268-0.37%
2021/04/21173.1000.0074.4012680.37%
2021/04/1400.00173.6073.60-1272-0.37%
2021/04/1200.00375.5775.20-3264-1.14%
2021/04/091.375.6900.0075.801.32590.50%
2021/04/080.276.0000.0074.700.22550.09%
2021/04/0600.001.376.3876.50-1.3243-0.53%
2021/04/011.880.74180.8078.000.82330.33%
2021/03/3000.00669.3569.20-6165-3.63%
2021/03/29370.4000.0069.8031621.84%
2021/03/1900.00168.4068.30-1145-0.69%
2021/03/16266.0000.0065.9021341.49%
2021/03/15165.8000.0065.9011330.75%
2021/03/11163.1000.0064.3011270.79%
2021/03/10262.5000.0062.8021231.62%
2021/03/0300.00161.7061.30-1115-0.87%
2021/03/02362.47362.3762.2001130.00%
2021/02/26160.6000.0060.7011080.92%
2021/01/28157.1000.0057.1011010.98%
2021/01/27157.3000.0057.3011010.99%
2020/07/3100.000.953.5053.50-0.9296-0.29%
2020/07/2700.00153.7052.90-1293-0.34%
2020/07/1300.00157.9057.90-1262-0.38%
2020/06/2900.00158.5057.60-1231-0.43%
2020/06/24159.80260.0060.10-1214-0.47%
2020/06/0400.00153.0052.70-1202-0.49%
2020/06/03152.5000.0052.7012000.50%
2020/06/0200.00150.8051.00-1193-0.52%
2020/05/1800.00147.2047.45-1181-0.55%
2020/05/1500.00147.7547.35-1180-0.55%
2020/05/04144.3500.0044.8511680.59%
2020/04/3000.00245.2545.15-2169-1.18%
2020/04/1700.001143.6543.75-11196-5.61%
2020/04/15143.1000.0043.2011980.50%
2020/04/14142.9500.0042.9511970.51%
2020/04/06140.8000.0041.0011930.52%
2020/04/01140.9500.0041.0011920.52%
2020/03/31240.6300.0040.7521891.05%
2020/03/27140.6000.0040.4011860.54%
2020/03/1700.00140.1540.15-1164-0.61%
2020/03/121144.72544.4643.6561503.98%
2020/03/06146.2500.0046.1511350.74%
2020/03/03146.0000.0046.0011330.75%
2020/02/26244.7000.0044.8021301.53%
2020/02/17144.9000.0045.1011270.78%
2020/02/14245.1000.0045.2021261.58%
2020/02/13145.2000.0045.0011270.79%
2019/12/2300.00141.7041.65-190-1.11%
2019/12/2000.00141.3041.40-189-1.11%
2019/12/1200.00141.3041.15-188-1.13%
2019/11/05140.6500.0040.501761.31%
2019/10/29140.7000.0040.351771.29%
2019/10/28140.9500.0040.851751.32%
2019/09/1200.001539.2039.20-15102-14.71%
2019/08/151538.2000.0037.95159316.00%
2019/07/1900.00137.6537.50-190-1.10%
2019/07/15239.6300.0039.602653.05%
2019/01/2100.00135.3535.55-140-2.48%
2019/01/0700.00134.4034.40-145-2.22%
2018/12/1800.000.334.2034.20-0.353-0.53%
2018/12/1700.000.134.3034.20-0.154-0.22%
2018/12/1400.008.134.3034.35-8.154-14.93%
2018/11/3000.00134.4034.40-156-1.76%
2018/08/28136.3000.0036.4011540.65%
2018/07/03239.9000.0039.6521511.32%
2018/06/2200.00140.2040.20-1159-0.63%
2018/05/28340.8000.0040.8031991.50%
2018/04/2300.00341.5041.20-3195-1.53%
2018/03/1600.00141.1540.70-1138-0.72%
2018/02/1200.00337.8237.50-3125-2.39%
2018/02/0900.00137.8037.65-1124-0.80%
2018/02/06137.80238.0837.80-1126-0.79%
2018/02/0500.00138.3038.85-1124-0.80%
2018/01/3100.00138.5038.55-1135-0.74%
2018/01/22138.9000.0038.9511430.70%
2018/01/19139.0000.0038.8011430.70%
2018/01/17239.5800.0039.5521391.43%
2018/01/11138.3500.0038.1511240.80%
2018/01/04237.6500.0037.6521231.62%
2018/01/03437.6400.0037.7041243.22%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音