中菲 (5403)-富邦-陽明券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
84張
產業
上櫃資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	130.50	0	0.00	129.00	0.1	397	0.03%
2024/04/24	0.1	130.96	0	0.00	130.00	0.1	401	0.03%
2024/04/18	0.1	133.00	0	0.00	131.00	0.1	397	0.03%
2024/04/17	1	133.00	0	0.00	132.50	1	395	0.25%
2024/04/16	0.1	129.50	0	0.00	131.50	0.1	389	0.03%
2024/04/15	0.1	132.00	0.3	132.00	130.50	-0.2	383	-0.05%
2024/04/12	0.1	134.00	0	0.00	132.50	0.1	386	0.02%
2024/04/11	0	133.00	0	0.00	132.50	0	386	0.00%
2024/04/10	0	133.58	0	0.00	132.50	0	390	0.00%
2024/04/09	3.1	133.99	0	0.00	132.50	3.1	387	0.81%
2024/04/08	2	132.50	1	134.50	135.50	1	385	0.26%
2024/04/03	1	132.50	0	0.00	132.50	1	380	0.26%
2024/04/02	3	132.51	0	0.00	132.50	3	378	0.80%
2024/04/01	0	135.25	0.5	135.00	134.00	-0.5	375	-0.13%
2024/03/29	1	135.99	3.2	135.50	136.00	-2.2	370	-0.59%
2024/03/28	0.1	133.00	0.2	133.12	132.50	-0.1	370	-0.03%
2024/03/26	3.3	133.21	2	133.00	132.50	1.3	373	0.35%
2024/03/25	2.2	135.55	2	135.00	134.50	0.2	372	0.05%
2024/03/22	2.1	137.50	0	0.00	137.00	2.1	367	0.56%
2024/03/21	2	138.00	0	0.00	138.50	2	365	0.55%
2024/03/20	0.2	141.50	0	0.00	139.50	0.2	358	0.06%
2024/03/19	0.1	139.50	0	0.00	138.50	0.1	350	0.03%
2024/03/18	0.1	139.00	0	0.00	139.50	0.1	343	0.01%
2024/03/15	1	140.50	0.1	139.48	140.00	0.9	336	0.27%
2024/03/14	0	137.00	2	137.00	136.50	-2	328	-0.62%
2024/03/13	3.1	136.68	0	0.00	136.00	3.1	326	0.93%
2024/03/12	4.3	140.74	0	0.00	140.00	4.3	317	1.34%
2024/03/11	0	143.50	1	142.00	143.00	-1	311	-0.31%
2024/03/08	3.2	138.19	24	136.35	138.00	-20.9	293	-7.11%
2024/03/07	3.2	143.28	0	0.00	142.00	3.2	275	1.16%
2024/03/06	2.2	142.03	0	0.00	145.00	2.2	270	0.79%
2024/03/05	0.3	143.00	0	0.00	143.00	0.3	261	0.11%
2024/03/04	3	142.83	0	0.00	142.00	3	261	1.15%
2024/03/01	1	141.56	0	0.00	142.00	1	257	0.40%
2024/02/29	1	139.50	0	0.00	139.50	1	255	0.39%
2024/02/27	1	139.00	1	141.00	139.00	0	252	0.00%
2024/02/26	5	145.20	5	143.60	141.50	0	249	0.00%
2024/02/23	3	145.50	0	0.00	144.00	3	242	1.24%
2024/02/22	8	140.75	2.1	142.00	142.50	5.9	227	2.59%
2024/02/21	0	0.00	6	141.08	140.00	-6	209	-2.87%
2024/02/20	17.1	134.73	0	0.00	134.00	17.1	195	8.73%
2024/02/19	2	131.75	0	0.00	132.00	2	193	1.03%
2024/02/15	5.2	131.65	2	131.75	131.50	3.2	190	1.68%
2024/02/05	1	133.50	2	133.75	134.00	-1	187	-0.53%
2024/02/02	7	136.43	4	139.88	136.00	3	183	1.63%
2024/02/01	0	0.00	0.1	133.00	133.00	-0.1	163	-0.06%
2024/01/31	1	124.00	1	133.50	134.50	0	157	0.00%
2024/01/23	0	0.00	2	126.00	125.00	-2	140	-1.43%
2024/01/22	1.1	121.62	0.4	123.38	123.00	0.7	137	0.49%
2024/01/19	0	0.00	2	122.50	123.00	-2	135	-1.47%
2024/01/18	1	118.00	0	0.00	119.50	1	131	0.76%
2024/01/17	1	118.51	0.3	119.00	118.00	0.7	131	0.55%
2024/01/16	4	118.63	0.1	120.00	118.50	3.9	129	3.02%
2024/01/15	0	0.00	0.3	118.00	120.00	-0.3	128	-0.23%
2024/01/09	1	119.00	0.1	120.00	118.50	0.9	126	0.71%
2024/01/08	2	121.00	1	122.00	120.00	1	124	0.80%
2024/01/05	1.1	118.45	0.3	118.50	118.00	0.8	118	0.69%
2024/01/04	0	117.00	0	0.00	119.00	0	116	0.01%
2024/01/02	1	113.50	0	0.00	115.00	1	111	0.90%
2023/12/29	0	114.00	0	0.00	114.50	0	112	0.02%
2023/12/26	0	0.00	2	115.00	115.50	-2	111	-1.80%
2023/12/25	1.3	115.20	0.1	116.50	116.00	1.2	108	1.11%
2023/12/22	2.1	113.71	1	113.49	114.00	1.1	101	1.09%
2023/12/21	1	110.50	0	0.00	110.00	1	96	1.04%
2023/12/20	1	112.50	1.5	112.52	110.50	-0.5	95	-0.56%
2023/12/19	0	0.00	0	109.00	109.00	0	90	0.00%
2023/12/07	1	106.50	0	0.00	106.00	1	86	1.15%
2023/12/01	1	106.00	0	0.00	106.00	1	94	1.06%
2023/11/29	1	105.00	0	0.00	105.50	1	94	1.06%
2023/11/22	0	0.00	1	104.50	104.00	-1	94	-1.06%
2023/11/17	1	104.00	0	104.50	104.00	1	100	0.98%
2023/11/16	0.5	104.01	0	0.00	103.50	0.5	101	0.50%
2023/11/13	0	0.00	3	105.00	104.50	-3	110	-2.71%
2023/11/09	0	0.00	3	104.83	104.50	-3	117	-2.54%
2023/11/08	6	102.50	0	0.00	102.50	6	128	4.65%
2023/11/06	0	0.00	0.8	102.38	102.00	-0.8	149	-0.54%
2023/10/31	1	101.50	0	0.00	100.50	1	163	0.61%
2023/10/30	0	0.00	0.2	101.00	101.50	-0.2	164	-0.12%
2023/10/23	1	100.50	2.6	101.00	100.50	-1.6	180	-0.89%
2023/10/20	1	100.50	0	0.00	100.50	1	182	0.55%
2023/10/18	1.2	101.93	0	0.00	101.50	1.2	193	0.60%
2023/10/17	0	0.00	1.6	103.41	102.50	-1.6	195	-0.82%
2023/10/13	0	0.00	1	103.00	102.00	-1	197	-0.51%
2023/10/05	0	0.00	2	101.50	103.00	-2	207	-0.96%
2023/09/28	1.1	102.00	0	0.00	102.00	1.1	213	0.52%
2023/09/21	1	102.00	0	0.00	102.00	1	226	0.44%
2023/09/20	1.1	102.50	0	0.00	102.00	1.1	228	0.49%
2023/09/19	0	104.50	0	0.00	102.50	0	231	0.01%
2023/09/18	0	103.50	0	0.00	103.00	0	233	0.02%
2023/09/15	1	103.00	0	0.00	103.00	1	235	0.44%
2023/09/14	0.3	103.90	0	0.00	103.50	0.3	235	0.11%
2023/09/13	0.1	103.50	0	0.00	103.00	0.1	238	0.02%
2023/09/11	1.1	102.59	0	0.00	103.00	1.1	262	0.42%
2023/09/07	1	104.00	0	0.00	104.50	1	266	0.38%
2023/09/06	0.2	105.50	0	0.00	105.50	0.2	268	0.06%
2023/09/01	2	104.00	0	0.00	103.50	2	273	0.73%
2023/08/31	0.1	105.00	1	105.00	104.00	-1	280	-0.34%
2023/08/30	3	104.50	1	104.50	104.00	2	282	0.71%
2023/08/28	0.1	104.25	1	103.00	103.00	-0.9	291	-0.31%
2023/08/24	0.2	104.83	0	0.00	103.50	0.2	299	0.05%
2023/08/23	0.1	106.75	0	0.00	106.50	0.1	307	0.03%
2023/08/22	0.2	107.13	0	0.00	107.00	0.2	310	0.06%
2023/08/18	0.3	107.70	0	0.00	107.50	0.3	316	0.08%
2023/08/17	1	108.50	1	108.50	108.50	0	318	0.00%
2023/08/16	0.1	105.00	0	0.00	106.00	0.1	317	0.03%
2023/08/15	1.1	106.57	3	108.49	106.50	-1.9	327	-0.59%
2023/08/14	0	0.00	4	108.13	108.00	-4	373	-1.07%
2023/08/11	6.6	107.15	1	107.50	107.00	5.6	365	1.52%
2023/08/09	2	102.50	2	104.25	102.50	0	353	0.00%
2023/08/07	0	0.00	0.6	102.00	102.50	-0.6	360	-0.18%
2023/08/02	1	99.80	0	0.00	99.20	1	373	0.27%
2023/07/31	0.5	100.25	0	0.00	101.00	0.5	393	0.13%
2023/07/27	1	100.50	0	0.00	100.50	1	425	0.24%
2023/07/21	1	98.60	0	0.00	98.50	1	492	0.20%
2023/07/14	1	99.00	0	0.00	99.50	1	600	0.17%
2023/07/12	0	98.00	0	0.00	97.50	0	626	0.00%
2023/07/07	0	0.00	1	97.80	97.80	-1	655	-0.15%
2023/07/05	1	99.30	0	0.00	99.80	1	669	0.15%
2023/06/28	0	0.00	0.6	99.96	99.60	-0.6	660	-0.09%
2023/06/27	0	99.77	0	0.00	99.10	0	660	0.00%
2023/06/20	0	0.00	0.4	103.50	103.50	-0.4	658	-0.06%
2023/06/19	1	104.00	13	102.73	104.50	-12	661	-1.81%
2023/06/15	6	105.01	1	106.50	108.00	5	659	0.76%
2023/06/14	0.1	103.87	0.1	105.00	103.50	0	651	0.00%
2023/06/13	0	0.00	1	102.50	102.00	-1	650	-0.15%
2023/06/12	0	0.00	0.1	104.50	103.00	-0.1	651	-0.01%
2023/06/09	0	0.00	0.4	103.76	104.00	-0.4	672	-0.06%
2023/06/07	0	0.00	0.1	105.50	105.00	-0.1	708	-0.01%
2023/06/06	1	102.50	3	103.93	105.00	-2	732	-0.27%
2023/06/05	6	105.58	0	0.00	105.50	6	725	0.83%
2023/06/02	1	107.50	1	108.50	107.00	0	723	0.00%
2023/06/01	1	106.49	2	107.50	106.50	-1	719	-0.14%
2023/05/31	3	105.50	0	0.00	105.50	3	715	0.42%
2023/05/30	1	106.00	0	0.00	107.00	1	713	0.14%
2023/05/29	0	0.00	1	106.00	109.00	-1	708	-0.14%
2023/05/26	4	103.75	6	103.58	103.50	-2	694	-0.29%
2023/05/25	1	104.00	0	0.00	104.00	1	694	0.14%
2023/05/19	1	101.00	0	0.00	100.50	1	690	0.14%
2023/05/18	0	0.00	5	109.60	104.50	-5	677	-0.74%
2023/05/15	0	0.00	5.2	97.53	97.50	-5.2	612	-0.84%
2023/05/11	0.2	98.40	0	0.00	97.50	0.2	605	0.02%
2023/05/09	11	101.27	5	99.20	99.30	6	587	1.02%
2023/05/08	0	0.00	0	102.50	100.00	0	577	0.00%
2023/05/05	0.5	101.00	0	0.00	100.50	0.5	563	0.10%
2023/05/04	0	0.00	0.1	103.00	103.50	-0.1	554	-0.02%
2023/05/03	2	102.50	0	0.00	102.50	2	537	0.37%
2023/05/02	9	106.39	17	104.94	106.00	-8	520	-1.54%
2023/04/28	1	97.00	0	0.00	100.00	1	460	0.22%
2023/04/25	0	0.00	1	93.70	94.20	-1	431	-0.23%
2023/04/24	0	0.00	1	93.80	95.60	-1	424	-0.24%
2023/04/21	0	0.00	1	94.00	93.70	-1	418	-0.24%
2023/04/20	10	98.58	1	99.70	97.30	9	407	2.21%
2023/04/19	3	102.33	2	104.75	103.50	1	382	0.26%
2023/04/18	0.1	95.90	0	0.00	96.30	0.1	323	0.03%
2023/04/17	2	99.95	0	0.00	97.80	2	315	0.63%
2023/04/11	0	0.00	1	90.30	90.20	-1	254	-0.39%
2023/04/10	4	90.30	0	0.00	90.90	4	249	1.60%
2023/03/29	1	85.30	2	85.00	85.20	-1	232	-0.43%
2023/03/27	0	0.00	3	86.73	86.30	-3	227	-1.32%
2023/03/24	0.2	86.89	2	86.25	86.10	-1.8	225	-0.80%
2023/03/23	0.1	87.33	2	87.25	87.40	-1.9	221	-0.88%
2023/03/21	5	87.26	0	0.00	87.90	5	215	2.35%
2023/03/20	3.2	87.41	1	87.90	87.70	2.2	211	1.04%
2023/03/14	0	0.00	2	87.60	85.70	-2	187	-1.07%
2023/03/13	1	84.60	5	86.28	87.70	-4	164	-2.44%
2023/03/10	4	85.78	3	84.43	85.60	1	146	0.68%
2023/03/09	0	0.00	5	83.42	85.40	-5	124	-4.02%
2023/03/08	2	77.65	0	0.00	77.70	2	97	2.06%
2023/03/07	3.2	77.63	1	77.80	77.80	2.2	95	2.31%
2023/03/06	0.1	78.40	0	0.00	77.70	0.1	94	0.05%
2023/03/03	0.1	78.40	0	0.00	78.00	0.1	92	0.11%
2023/02/23	1	76.00	0	76.40	76.20	1	83	1.17%
2023/02/22	0	75.10	0	0.00	75.40	0	80	0.01%
2023/02/21	1	75.60	0	0.00	75.60	1	79	1.27%
2023/02/20	0.1	76.10	1	76.00	75.80	-1	76	-1.25%
2023/02/16	3	73.30	0	0.00	73.20	3	66	4.52%
2023/02/06	2	73.60	0	0.00	73.90	2	62	3.20%
2023/01/12	0.1	71.90	0	0.00	71.50	0.1	57	0.17%
2022/12/27	6	68.30	0	0.00	68.40	6	59	10.13%
2022/12/16	1	67.70	0	0.00	67.60	1	60	1.64%
2022/12/08	0	0.00	0	67.80	67.50	0	77	-0.01%
2022/12/05	1	68.00	0	0.00	68.00	1	82	1.21%
2022/11/18	0	0.00	0	67.90	67.00	0	88	-0.04%
2022/11/17	0	0.00	0	68.00	67.40	0	87	-0.01%
2022/11/15	1	67.10	0	0.00	67.60	1	87	1.14%
2022/11/08	0.9	67.80	0	0.00	67.20	0.9	85	0.99%
2022/11/07	0	0.00	2	65.90	66.30	-2	85	-2.33%
2022/10/31	0	64.00	0	0.00	64.50	0	85	0.01%
2022/10/26	1	63.90	0	0.00	63.90	1	85	1.17%
2022/10/18	2	64.10	0	0.00	64.00	2	84	2.38%
2022/10/17	7	63.56	0	0.00	63.50	7	81	8.63%
2022/10/07	1	68.50	0	0.00	68.30	1	72	1.38%
2022/09/29	1	69.70	0	0.00	68.90	1	71	1.39%
2022/09/28	2	69.00	0	0.00	68.60	2	71	2.80%
2022/09/22	0	68.90	0	0.00	69.00	0	69	0.03%
2022/09/21	2	69.80	0	0.00	69.40	2	69	2.89%
2022/09/14	1	73.40	0	0.00	73.40	1	52	1.91%
2022/09/13	1	73.40	0	0.00	73.40	1	51	1.94%
2022/09/07	0	72.00	0	0.00	72.50	0	49	0.04%
2022/09/06	0	73.70	0	0.00	73.00	0	48	0.01%
2022/09/05	1	73.90	0	0.00	73.80	1	47	2.11%
2022/08/16	0	72.30	0	0.00	71.90	0	42	0.00%
2022/07/12	0	69.10	0	0.00	68.50	0	40	0.00%
2022/06/08	0	0.00	1	71.50	71.30	-1	45	-2.21%
2022/05/23	0	0.00	1	70.60	70.70	-1	54	-1.82%
2022/05/18	1	70.80	0	0.00	70.80	1	55	1.80%
2022/05/12	0	0.00	11	70.04	70.00	-11	57	-19.09%
2022/01/26	0	0.00	1	68.20	68.20	-1	64	-1.56%
2022/01/14	2	69.75	0	0.00	69.60	2	63	3.14%
2022/01/03	0	0.00	1	70.20	70.10	-1	59	-1.68%
2021/12/01	0	67.30	0	0.00	67.40	0	60	0.00%
2021/11/15	0	0.00	1	67.80	67.80	-1	60	-1.67%
2021/11/10	0	0.00	4	67.00	66.80	-4	62	-6.44%
2021/11/08	1	67.50	2	67.40	67.40	-1	62	-1.60%
2021/11/05	7	66.17	2	66.45	66.30	5	61	8.10%
2021/11/04	1	64.30	0	0.00	65.50	1	61	1.62%
2021/11/03	1	64.20	0	0.00	64.30	1	68	1.47%
2021/11/02	3	64.00	0	0.00	63.90	3	75	3.97%
2021/10/12	0	0.00	1	62.30	62.40	-1	98	-1.01%
2021/10/08	1	62.60	0	0.00	62.70	1	104	0.95%
2021/10/01	3	61.43	0	0.00	61.20	3	138	2.17%
2021/09/30	1	62.00	0	0.00	62.20	1	138	0.72%
2021/08/18	1	62.90	0	0.00	63.20	1	156	0.64%
2021/08/10	1	64.40	0	0.00	64.50	1	157	0.64%
2021/08/02	0.1	72.20	0	0.00	72.60	0.1	160	0.03%
2021/07/26	0	0.00	1	72.80	72.80	-1	165	-0.60%
2021/07/14	3	70.80	0	0.00	72.50	3	158	1.90%
2021/07/09	1	73.60	0	0.00	72.90	1	146	0.68%
2021/07/06	0	0.00	5	68.80	68.40	-5	144	-3.46%
2021/06/29	0	0.00	2	68.20	68.20	-2	214	-0.93%
2021/06/09	0	0.00	1	68.60	67.90	-1	269	-0.37%
2021/06/01	3	67.03	0	0.00	68.30	3	281	1.07%
2021/05/31	0	0.00	1	65.70	65.60	-1	281	-0.36%
2021/05/26	0	0.00	0.6	65.40	65.50	-0.6	289	-0.22%
2021/05/25	2	65.55	0	0.00	65.50	2	292	0.68%
2021/05/19	1	64.20	0	0.00	65.20	1	293	0.34%
2021/05/17	8	61.95	1	62.00	62.30	7	292	2.39%
2021/05/14	3	66.30	0	0.00	65.30	3	289	1.04%
2021/05/13	2	65.80	0	0.00	65.70	2	286	0.70%
2021/05/03	5	72.20	0	0.00	71.80	5	268	1.86%
2021/04/26	1	73.00	0	0.00	73.50	1	269	0.37%
2021/04/22	2	73.95	1	73.60	73.50	1	268	0.37%
2021/04/21	1	73.30	0	0.00	74.40	1	268	0.37%
2021/04/19	0	73.80	12	73.72	73.80	-12	270	-4.44%
2021/04/16	1	73.90	3	73.50	74.20	-2	275	-0.73%
2021/04/14	1	73.50	0	0.00	73.60	1	272	0.37%
2021/04/13	0	0.00	1	74.20	73.40	-1	270	-0.37%
2021/04/12	0.3	76.00	0	0.00	75.20	0.3	264	0.11%
2021/04/06	0	0.00	5	75.30	76.50	-5	243	-2.05%
2021/04/01	13	80.36	2	80.65	78.00	11	233	4.71%
2021/03/31	0	0.00	1	71.20	76.10	-1	187	-0.53%
2021/03/29	1	69.40	0	0.00	69.80	1	162	0.61%
2021/03/26	10	70.30	1	70.30	70.30	9	156	5.74%
2021/03/24	0	0.00	0.1	68.80	68.90	-0.1	151	-0.04%
2021/03/19	0	0.00	1	68.20	68.30	-1	145	-0.69%
2021/03/17	2	68.35	1	68.80	69.10	1	141	0.71%
2021/03/04	0	0.00	3	61.30	60.90	-3	116	-2.58%
2021/03/02	0	0.00	10	62.20	62.20	-10	113	-8.78%
2021/02/26	0	0.00	1	60.10	60.70	-1	108	-0.92%
2021/02/18	0	0.00	3	57.60	57.80	-3	100	-3.00%
2021/01/25	0	0.00	3	56.60	57.30	-3	98	-3.03%
2021/01/19	0	0.00	2	58.60	58.40	-2	90	-2.21%
2021/01/13	0	0.00	2	59.10	58.30	-2	86	-2.32%
2021/01/11	3	58.60	3	59.27	58.80	0	78	0.00%
2021/01/07	0	0.00	1	55.60	55.50	-1	71	-1.40%
2021/01/06	1	56.10	0	0.00	55.50	1	70	1.42%
2020/12/30	1	55.70	2	55.60	55.60	-1	69	-1.43%
2020/12/29	0	0.00	2	55.50	55.40	-2	69	-2.89%
2020/12/28	2	54.00	2	55.30	55.10	0	69	0.00%
2020/12/25	0	0.00	4	55.70	55.50	-4	66	-5.99%
2020/12/15	1	54.90	0	0.00	54.60	1	72	1.38%
2020/12/14	1	54.90	0	0.00	54.80	1	71	1.40%
2020/12/07	2	55.40	0	0.00	55.10	2	69	2.88%
2020/12/04	0	0.00	1	54.90	55.30	-1	69	-1.44%
2020/12/03	0	0.00	1	54.50	54.60	-1	69	-1.43%
2020/11/25	20	54.30	0	0.00	54.40	20	74	26.97%
2020/11/16	0	0.00	1	54.20	53.90	-1	75	-1.32%
2020/11/13	1	53.90	1	54.00	53.90	0	75	0.00%
2020/11/11	1	53.70	0	0.00	54.10	1	77	1.29%
2020/11/09	0	0.00	1	54.50	54.10	-1	80	-1.24%
2020/10/29	0	0.00	2	53.20	53.30	-2	93	-2.13%
2020/10/26	0	0.00	1	53.50	53.40	-1	97	-1.03%
2020/10/20	1	53.00	1	53.20	53.20	0	109	0.00%
2020/10/15	2	51.30	0	0.00	51.50	2	112	1.78%
2020/09/29	1	50.40	0	0.00	50.60	1	164	0.61%
2020/09/28	1	50.60	0	0.00	50.70	1	166	0.60%
2020/09/22	0	0.00	1	52.10	52.10	-1	174	-0.57%
2020/09/17	0	0.00	1	53.00	52.90	-1	217	-0.46%
2020/08/21	1	52.10	1	52.20	52.00	0	291	0.00%
2020/08/20	1	52.50	13	51.75	51.80	-12	291	-4.11%
2020/08/18	0	0.00	1	52.90	52.70	-1	291	-0.34%
2020/08/07	0	0.00	2	54.30	54.00	-2	290	-0.69%
2020/08/04	1	53.90	0	0.00	53.90	1	292	0.34%
2020/08/03	1	54.70	0	0.00	53.80	1	295	0.34%
2020/07/30	1	52.60	1	53.10	52.90	0	298	0.00%
2020/07/28	0.4	51.40	0	0.00	50.90	0.4	296	0.12%
2020/07/22	2	55.00	0	0.00	55.50	2	289	0.69%
2020/07/16	0	0.00	1	55.50	55.70	-1	285	-0.35%
2020/07/14	2	57.75	0	0.00	57.70	2	270	0.74%
2020/07/13	1	58.30	0	0.00	57.90	1	262	0.38%
2020/07/10	2	59.20	0	0.00	58.20	2	255	0.78%
2020/07/09	0	0.00	1	58.30	58.30	-1	249	-0.40%
2020/06/29	4	58.25	1	58.60	57.60	3	231	1.30%
2020/06/24	2	59.80	13	59.91	60.10	-11	214	-5.12%
2020/06/23	0	0.00	2	57.10	56.50	-2	199	-1.00%
2020/06/22	1	56.70	0	0.00	56.90	1	198	0.50%
2020/06/17	1	55.20	2	55.80	56.20	-1	196	-0.51%
2020/06/16	1	56.30	1	56.80	56.20	0	197	0.00%
2020/06/15	1	56.20	10	55.90	55.60	-9	202	-4.45%
2020/06/09	0	0.00	1	54.20	54.60	-1	201	-0.50%
2020/06/08	1	53.30	0	0.00	53.10	1	203	0.49%
2020/06/05	0	0.00	4	52.65	52.50	-4	200	-2.00%
2020/06/03	2	52.60	0	0.00	52.70	2	200	1.00%
2020/06/02	0	0.00	1	50.90	51.00	-1	193	-0.52%
2020/06/01	0	0.00	2	50.40	50.20	-2	191	-1.04%
2020/05/28	0	0.00	1	48.10	48.10	-1	184	-0.54%
2020/05/15	1	47.30	0	0.00	47.35	1	180	0.55%
2020/05/14	3	47.40	0	0.00	47.50	3	178	1.68%
2020/05/12	1	47.65	0	0.00	47.20	1	177	0.56%
2020/05/08	0	0.00	3	46.80	46.30	-3	171	-1.75%
2020/05/07	1	45.90	0	0.00	45.90	1	169	0.59%
2020/04/30	21	45.20	0	0.00	45.15	21	169	12.39%
2020/04/29	23	44.85	0	0.00	44.85	23	171	13.42%
2020/04/24	10	43.45	0	0.00	43.45	10	184	5.42%
2020/04/08	0	0.00	2	42.70	42.80	-2	197	-1.01%
2020/03/25	2	40.55	0	0.00	40.40	2	184	1.08%
2020/03/12	5	44.00	0	0.00	43.65	5	150	3.32%
2020/02/10	0	0.00	11	44.35	44.55	-11	126	-8.71%
2020/02/07	1	44.95	0	0.00	44.85	1	123	0.81%
2020/01/31	1	45.65	0	0.00	45.20	1	115	0.87%
2020/01/13	3	44.07	0	0.00	44.30	3	103	2.91%
2020/01/10	3	43.03	0	0.00	43.00	3	97	3.09%
2020/01/09	3	42.65	0	0.00	42.70	3	96	3.12%
2019/10/28	0	0.00	1	40.50	40.85	-1	75	-1.32%
2019/09/17	0.2	39.05	0	0.00	39.10	0.2	101	0.15%
2019/07/18	1	37.20	0	0.00	37.25	1	88	1.13%
2019/07/16	0	0.00	2	39.60	39.65	-2	71	-2.78%
2019/07/11	0	0.00	1	39.60	39.60	-1	61	-1.63%
2019/06/27	0	0.00	1	39.00	38.90	-1	58	-1.71%
2019/06/26	0	0.00	4	38.85	38.85	-4	58	-6.81%
2019/05/15	5	37.50	0	0.00	37.75	5	68	7.33%
2019/05/14	10	37.50	0	0.00	37.85	10	68	14.71%
2019/04/01	0	0.00	1	38.80	38.80	-1	53	-1.88%
2019/03/28	0	0.00	2	38.65	38.50	-2	50	-3.97%
2019/03/22	0	0.00	2	38.60	38.55	-2	46	-4.28%
2019/03/20	0	0.00	1	38.55	38.40	-1	45	-2.21%
2019/03/13	0	0.00	2	38.00	38.05	-2	39	-5.01%
2019/02/11	0	0.00	2	36.30	36.30	-2	37	-5.38%
2019/01/14	1	34.90	0	0.00	34.95	1	44	2.24%
2018/12/24	2	33.95	0	0.00	33.95	2	53	3.76%
2018/10/11	0	0.00	4	35.28	35.15	-4	83	-4.76%
2018/10/09	0	0.00	1	36.30	36.00	-1	92	-1.08%
2018/10/08	0	0.00	1	36.40	36.20	-1	102	-0.97%
2018/10/05	0	0.00	4	36.26	36.30	-4	108	-3.70%
2018/08/29	1	36.40	0	0.00	36.45	1	154	0.65%
2018/08/24	0	0.00	2	36.10	36.10	-2	152	-1.31%
2018/08/21	1	36.20	0	0.00	36.25	1	153	0.65%
2018/08/15	2	36.30	0	0.00	36.15	2	156	1.28%
2018/08/10	1	36.70	1	36.95	36.85	0	150	0.00%
2018/08/08	1	37.00	1	37.00	36.85	0	147	0.02%
2018/08/07	0	0.00	3	36.88	36.85	-3	148	-2.02%
2018/08/06	1	36.70	0	0.00	36.65	1	151	0.66%
2018/08/03	0	0.00	1	36.70	36.60	-1	152	-0.66%
2018/07/31	0	0.00	1	36.90	36.90	-1	156	-0.64%
2018/07/27	0	0.00	1	37.00	36.95	-1	166	-0.60%
2018/07/26	0	0.00	2	36.88	36.85	-2	166	-1.20%
2018/07/24	1	36.65	2	36.75	36.80	-1	167	-0.60%
2018/07/23	0	0.00	2	36.68	36.65	-2	169	-1.18%
2018/07/20	1	36.75	0	0.00	36.60	1	170	0.58%
2018/07/19	0	0.00	4	36.60	36.60	-4	172	-2.32%
2018/07/17	0	0.00	3	36.80	36.70	-3	169	-1.77%
2018/07/16	1	39.20	2	39.70	39.70	-1	159	-0.63%
2018/07/10	2	38.68	0	0.00	38.75	2	143	1.39%
2018/07/09	2	38.90	0	0.00	39.00	2	142	1.41%
2018/07/05	1	39.55	0	0.00	39.60	1	141	0.70%
2018/07/03	2	39.75	0	0.00	39.65	2	151	1.32%
2018/06/26	1	39.85	0	0.00	39.80	1	161	0.62%
2018/06/25	4	40.00	0	0.00	40.10	4	160	2.49%
2018/06/22	4	40.03	0	0.00	40.20	4	159	2.51%
2018/06/21	1	40.25	0	0.00	40.35	1	158	0.63%
2018/06/19	2	40.35	0	0.00	40.45	2	164	1.22%
2018/06/04	1	40.55	0	0.00	40.70	1	202	0.49%
2018/05/29	2	40.50	0	0.00	40.50	2	200	1.00%
2018/05/14	1	40.05	0	0.00	40.05	1	208	0.48%
2018/04/26	1	40.85	0	0.00	40.80	1	191	0.52%
2018/04/19	0	0.00	1	41.45	41.35	-1	199	-0.50%
2018/04/18	1	41.25	0	0.00	41.25	1	205	0.49%
2018/04/13	1	41.50	0	0.00	41.50	1	201	0.50%
2018/04/12	2	41.25	0	0.00	41.45	2	198	1.01%
2018/04/10	2	41.03	0	0.00	40.95	2	190	1.05%
2018/04/09	1	41.20	0	0.00	41.30	1	186	0.53%
2018/04/03	1	40.55	0	0.00	40.80	1	179	0.56%
2018/04/02	4	40.71	0	0.00	40.75	4	177	2.26%
2018/03/31	2	40.68	0	0.00	40.75	2	171	1.16%
2018/03/30	3	40.78	0	0.00	40.65	3	169	1.77%
2018/03/29	1	40.60	2	40.65	40.65	-1	166	-0.60%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析