中菲 (5403)-元大-天母券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
84張
產業
上櫃資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	129.50	0	0.00	129.50	0	401	0.00%
2024/04/22	0	129.50	0	0.00	128.00	0	402	0.00%
2024/04/18	0	132.00	0	0.00	131.00	0	397	0.00%
2024/04/17	0	132.00	0	0.00	132.50	0	395	0.00%
2024/04/16	0	129.26	0	0.00	131.50	0	389	0.01%
2024/04/15	0	132.00	0	0.00	130.50	0	383	0.01%
2024/04/12	0	133.00	0	0.00	132.50	0	386	0.00%
2024/04/11	0	132.50	0	0.00	132.50	0	386	0.00%
2024/04/10	0	133.00	0	0.00	132.50	0	390	0.00%
2024/03/28	0	133.25	0	0.00	132.50	0	370	0.00%
2024/03/27	0.5	134.00	0	0.00	133.00	0.5	373	0.13%
2024/03/26	0.1	133.47	1	132.00	132.50	-0.9	373	-0.23%
2024/03/25	0	136.25	0	0.00	134.50	0	372	0.00%
2024/03/22	1	139.50	6	137.00	137.00	-5	367	-1.36%
2024/03/21	5	139.20	5	138.50	138.50	0	365	0.00%
2024/03/20	5	141.00	2.5	139.00	139.50	2.5	358	0.70%
2024/03/19	1	138.50	5	140.80	138.50	-4	350	-1.14%
2024/03/18	6	139.58	0	0.00	139.50	6	343	1.75%
2024/03/15	4	139.25	4	140.00	140.00	0	336	0.00%
2024/03/14	0	135.00	0	0.00	136.50	0	328	0.00%
2024/03/11	0	0.00	6	141.50	143.00	-6	311	-1.93%
2024/03/08	15	137.53	10.5	137.57	138.00	4.5	293	1.53%
2024/03/07	1	144.00	5	146.50	142.00	-4	275	-1.45%
2024/03/06	17	145.76	12	144.71	145.00	5	270	1.85%
2024/03/04	1	144.00	0	0.00	142.00	1	261	0.38%
2024/03/01	0	0.00	1	142.50	142.00	-1	257	-0.39%
2024/02/29	0	0.00	1	140.00	139.50	-1	255	-0.39%
2024/02/27	0	0.00	1	138.50	139.00	-1	252	-0.40%
2024/02/26	1	145.00	1	143.50	141.50	0	249	0.00%
2024/02/22	1	141.00	6.5	142.38	142.50	-5.5	227	-2.42%
2024/02/21	17	139.73	11	140.41	140.00	6	209	2.88%
2024/02/15	1	134.00	0	0.00	131.50	1	190	0.53%
2024/02/02	1	136.50	0	0.00	136.00	1	183	0.54%
2024/01/31	17	128.91	18	133.47	134.50	-1	157	-0.63%
2024/01/22	6	122.42	0	0.00	123.00	6	137	4.36%
2024/01/19	1	120.00	0	0.00	123.00	1	135	0.74%
2024/01/17	0	119.00	0	0.00	118.00	0	131	0.00%
2024/01/15	0	0.00	1	118.50	120.00	-1	128	-0.78%
2024/01/12	0	118.00	0	0.00	117.50	0	128	0.00%
2024/01/10	0	118.25	0	0.00	118.00	0	127	0.00%
2024/01/09	0	119.00	0	0.00	118.50	0	126	0.00%
2024/01/05	0	118.50	0	0.00	118.00	0	118	0.00%
2023/12/25	5	116.00	0.1	117.50	116.00	4.9	108	4.50%
2023/12/21	0	0.00	1	111.00	110.00	-1	96	-1.04%
2023/12/20	1	112.50	0	0.00	110.50	1	95	1.04%
2023/12/05	1	106.00	0	0.00	106.50	1	93	1.07%
2023/11/27	0	0.00	1	105.00	104.50	-1	93	-1.08%
2023/11/22	0.3	105.50	0	0.00	104.00	0.3	94	0.36%
2023/11/21	1	105.50	1.7	105.29	105.00	-0.7	96	-0.73%
2023/11/16	0	0.00	0.2	104.00	103.50	-0.2	101	-0.20%
2023/11/13	1	105.00	0	0.00	104.50	1	110	0.90%
2023/11/10	1	104.00	0	0.00	104.50	1	114	0.87%
2023/11/09	1.1	106.39	0	0.00	104.50	1.1	117	0.95%
2023/11/03	0	0.00	1	102.00	101.50	-1	154	-0.65%
2023/11/01	0	0.00	1	100.50	101.00	-1	160	-0.62%
2023/10/26	2	101.25	0	0.00	101.00	2	169	1.18%
2023/10/20	0	0.00	2.3	100.00	100.50	-2.3	182	-1.26%
2023/10/19	0.1	102.50	0	0.00	101.00	0.1	190	0.05%
2023/10/18	0	0.00	0.4	102.38	101.50	-0.4	193	-0.21%
2023/10/17	0.1	103.00	0	0.00	102.50	0.1	195	0.03%
2023/10/16	0.3	103.42	0	0.00	102.50	0.3	195	0.15%
2023/10/12	2	102.00	0	0.00	101.50	2	198	1.01%
2023/10/05	0.1	102.00	1	102.50	103.00	-0.9	207	-0.43%
2023/10/04	0	0.00	0.3	101.50	102.50	-0.3	207	-0.14%
2023/10/02	0.2	102.50	0	0.00	102.00	0.2	212	0.09%
2023/09/28	0.2	102.50	0	0.00	102.00	0.2	213	0.07%
2023/09/22	0	103.00	0	0.00	102.00	0	225	0.01%
2023/09/21	1.1	101.67	0	0.00	102.00	1.1	226	0.50%
2023/09/13	0.1	103.50	0	0.00	103.00	0.1	238	0.04%
2023/09/11	0.1	103.50	0.1	103.00	103.00	0	262	0.00%
2023/09/08	0.1	105.18	0	0.00	106.00	0.1	263	0.04%
2023/09/07	0.1	105.50	0	0.00	104.50	0.1	266	0.03%
2023/09/06	0.1	106.00	0	0.00	105.50	0.1	268	0.02%
2023/09/05	0.1	105.00	0	0.00	104.00	0.1	269	0.04%
2023/08/25	0	0.00	1.2	105.30	105.00	-1.2	292	-0.39%
2023/08/24	0.1	107.00	0	0.00	103.50	0.1	299	0.02%
2023/08/21	0.1	109.00	0.1	106.50	109.00	0	315	-0.01%
2023/08/18	0.1	106.50	0.8	106.00	107.50	-0.8	316	-0.24%
2023/08/14	0.3	107.81	3	107.67	108.00	-2.7	373	-0.73%
2023/08/11	1.2	107.17	2.5	108.10	107.00	-1.3	365	-0.36%
2023/08/10	0.3	102.50	5	102.50	103.00	-4.7	351	-1.33%
2023/08/09	0	0.00	0.6	102.54	102.50	-0.6	353	-0.17%
2023/08/08	0.2	101.50	2	101.00	103.50	-1.8	353	-0.51%
2023/08/07	0.2	101.50	0	0.00	102.50	0.2	360	0.06%
2023/08/04	0.3	101.00	0	0.00	102.00	0.3	365	0.09%
2023/08/02	0	0.00	1.2	99.38	99.20	-1.2	373	-0.33%
2023/07/31	0.2	101.53	0	0.00	101.00	0.2	393	0.06%
2023/07/27	0.1	100.50	1	100.00	100.50	-1	425	-0.22%
2023/07/24	1	96.80	0	0.00	96.60	1	495	0.20%
2023/07/13	9	99.14	0	0.00	99.70	9	605	1.49%
2023/07/12	0	0.00	5	97.50	97.50	-5	626	-0.80%
2023/07/11	0	0.00	6	97.60	98.30	-6	647	-0.93%
2023/07/06	3	99.13	0	0.00	98.60	3	656	0.46%
2023/07/05	3	100.00	0	0.00	99.80	3	669	0.45%
2023/07/04	0.1	97.90	0	0.00	98.20	0.1	667	0.01%
2023/06/30	1	98.50	0	0.00	98.50	1	660	0.15%
2023/06/28	1	99.30	0	0.00	99.60	1	660	0.15%
2023/06/19	0.1	104.00	0.2	103.00	104.50	-0.1	661	-0.02%
2023/06/16	1	103.00	0	0.00	103.50	1	663	0.15%
2023/06/07	0	0.00	0	105.00	105.00	0	708	0.00%
2023/06/06	1	102.00	0	0.00	105.00	1	732	0.14%
2023/06/05	0	0.00	2	106.00	105.50	-2	725	-0.28%
2023/06/02	1	108.50	0	0.00	107.00	1	723	0.14%
2023/06/01	0	0.00	1.8	106.50	106.50	-1.8	719	-0.25%
2023/05/31	0.1	107.00	0	0.00	105.50	0.1	715	0.01%
2023/05/30	0.1	106.50	0	0.00	107.00	0.1	713	0.01%
2023/05/29	0	0.00	3.5	108.22	109.00	-3.5	708	-0.49%
2023/05/26	0.3	104.67	0	0.00	103.50	0.3	694	0.04%
2023/05/25	0	0.00	1	104.50	104.00	-1	694	-0.14%
2023/05/19	0.1	101.50	1	100.50	100.50	-1	690	-0.14%
2023/05/18	3	106.50	2	108.25	104.50	1	677	0.15%
2023/05/16	0.1	98.10	0	0.00	98.10	0.1	617	0.01%
2023/05/09	1	100.00	0.6	99.10	99.30	0.4	587	0.06%
2023/05/03	0.1	104.50	0	0.00	102.50	0.1	537	0.02%
2023/05/02	6.1	105.52	5	103.90	106.00	1.1	520	0.21%
2023/04/28	1.2	98.17	0	0.00	100.00	1.2	460	0.25%
2023/04/21	2	95.75	0	0.00	93.70	2	418	0.48%
2023/04/20	1.1	98.64	0	0.00	97.30	1.1	407	0.27%
2023/04/19	0	0.00	0.6	105.50	103.50	-0.6	382	-0.16%
2023/04/14	3	92.17	0	0.00	98.40	3	291	1.03%
2023/04/13	1	91.70	0	0.00	92.00	1	265	0.38%
2023/04/10	3	90.93	1	90.00	90.90	2	249	0.80%
2023/04/06	0.2	86.40	0	0.00	85.80	0.2	235	0.07%
2023/03/30	0	0.00	0.2	85.50	85.40	-0.2	233	-0.09%
2023/03/29	0	0.00	0.2	85.31	85.20	-0.2	232	-0.10%
2023/03/28	0	0.00	0.2	86.20	85.90	-0.2	228	-0.08%
2023/03/24	0	86.70	0.5	86.76	86.10	-0.5	225	-0.21%
2023/03/22	0	0.00	0.1	88.10	87.80	-0.1	219	-0.05%
2023/03/21	0	0.00	0.4	87.71	87.90	-0.4	215	-0.16%
2023/03/14	0.1	86.00	0	0.00	85.70	0.1	187	0.05%
2023/03/13	0	0.00	0.3	84.70	87.70	-0.3	164	-0.15%
2023/03/09	0	0.00	1	85.40	85.40	-1	124	-0.80%
2023/03/07	0.2	77.90	0	0.00	77.80	0.2	95	0.26%
2023/03/06	0.1	78.00	0	0.00	77.70	0.1	94	0.05%
2023/03/03	0.1	78.40	2	77.70	78.00	-1.9	92	-2.06%
2023/03/01	0	0.00	3	77.70	78.10	-3	90	-3.33%
2023/02/24	3	76.17	1	76.10	76.40	2	85	2.34%
2023/02/23	3	76.50	6	76.23	76.20	-3	83	-3.58%
2023/02/20	6.5	75.55	0	0.00	75.80	6.5	76	8.53%
2023/02/10	0	0.00	1	74.00	74.00	-1	64	-1.55%
2023/02/08	0.1	73.90	0	0.00	73.60	0.1	64	0.10%
2023/01/31	0	72.20	0	0.00	72.10	0	59	0.05%
2023/01/30	0.2	72.40	0	0.00	72.20	0.2	58	0.25%
2023/01/16	0	71.50	0	0.00	71.60	0	57	0.06%
2023/01/11	0.1	73.50	0	0.00	72.80	0.1	58	0.17%
2022/12/28	0.1	68.50	0	0.00	68.10	0.1	58	0.13%
2022/12/20	0	67.70	0	0.00	67.40	0	61	0.03%
2022/12/08	0	0.00	0.1	67.60	67.50	-0.1	77	-0.15%
2022/11/30	0	67.80	0	0.00	67.60	0	84	0.01%
2022/11/23	0	67.30	0	0.00	67.50	0	88	0.01%
2022/11/11	0.1	67.79	0	0.00	67.50	0.1	86	0.11%
2022/11/10	0.1	67.08	0	0.00	67.20	0.1	86	0.07%
2022/11/03	0	64.70	0	0.00	64.60	0	84	0.04%
2022/11/02	0	65.50	0	0.00	64.70	0	85	0.04%
2022/11/01	0.1	64.50	0	0.00	64.70	0.1	85	0.06%
2022/10/26	0	64.00	0	0.00	63.90	0	85	0.01%
2022/10/20	0	63.50	0	0.00	63.60	0	86	0.02%
2022/10/17	0	63.50	0	0.00	63.50	0	81	0.04%
2022/10/14	0.1	65.62	0	0.00	64.80	0.1	79	0.07%
2022/10/12	0	67.10	0	0.00	67.00	0	74	0.02%
2022/10/11	0.2	68.26	0	0.00	67.20	0.2	73	0.33%
2022/10/04	0	68.30	0	0.00	68.10	0	73	0.00%
2022/09/22	0	0.00	0.1	69.00	69.00	-0.1	69	-0.10%
2022/09/15	0	73.90	0	0.00	74.30	0	61	0.06%
2022/08/10	0	70.28	0	0.00	70.10	0	41	0.08%
2022/06/27	1	70.40	0	0.00	70.40	1	41	2.43%
2022/06/20	0.1	70.80	0	0.00	70.00	0.1	41	0.24%
2022/06/10	0.2	72.27	0	0.00	71.80	0.2	43	0.35%
2022/06/08	0	0.00	0.1	72.00	71.30	-0.1	45	-0.11%
2022/05/31	0.1	71.80	0	0.00	71.60	0.1	50	0.10%
2022/04/12	0	0.00	2.2	73.08	72.90	-2.2	66	-3.32%
2022/03/22	0	0.00	2	72.20	72.20	-2	66	-3.00%
2022/02/22	1	68.10	0	0.00	68.20	1	56	1.77%
2022/02/14	1	68.20	0	0.00	68.00	1	59	1.69%
2022/02/11	1	68.60	0	0.00	68.50	1	58	1.71%
2022/02/07	1	68.70	0	0.00	68.80	1	64	1.54%
2022/01/25	1	67.90	0	0.00	68.20	1	64	1.54%
2022/01/24	1	67.80	0	0.00	68.50	1	64	1.55%
2022/01/20	1	68.80	1	69.50	69.40	0	63	0.00%
2022/01/19	2	69.35	0	0.00	69.20	2	63	3.17%
2021/12/27	2	68.75	0	0.00	68.80	2	57	3.46%
2021/12/24	1	68.60	0	0.00	68.60	1	59	1.69%
2021/12/21	1	68.70	0	0.00	69.00	1	61	1.64%
2021/12/20	2	68.75	0	0.00	68.70	2	61	3.26%
2021/12/17	1	68.80	0	0.00	68.80	1	61	1.63%
2021/12/14	2	68.60	0	0.00	68.90	2	60	3.30%
2021/12/13	2	68.35	0	0.00	69.00	2	59	3.35%
2021/12/10	3	68.20	0	0.00	68.10	3	59	5.06%
2021/12/08	2	67.90	0	0.00	67.80	2	59	3.34%
2021/11/29	1	67.50	0	0.00	67.40	1	61	1.64%
2021/11/04	0	0.00	1	64.40	65.50	-1	61	-1.62%
2021/11/03	0	0.00	1	64.30	64.30	-1	68	-1.47%
2021/11/01	0	0.00	0	63.50	63.80	0	75	-0.02%
2021/09/23	0	0.00	0.2	63.50	63.10	-0.2	141	-0.14%
2021/09/13	0	63.70	0	0.00	63.50	0	141	0.01%
2021/08/12	1	64.30	0	0.00	64.50	1	155	0.64%
2021/08/09	0.1	65.00	0	0.00	65.00	0.1	159	0.04%
2021/08/04	0	0.00	1	73.40	73.10	-1	156	-0.64%
2021/07/26	3	72.80	0	0.00	72.80	3	165	1.81%
2021/07/23	2	72.80	0	0.00	73.00	2	164	1.22%
2021/07/22	4	72.68	0	0.00	72.40	4	164	2.44%
2021/05/25	2	65.50	0	0.00	65.50	2	292	0.68%
2021/05/24	0	0.00	0	66.50	65.40	0	294	0.00%
2021/05/11	1	69.60	0	0.00	69.60	1	276	0.36%
2021/05/10	1	69.80	0	0.00	71.80	1	273	0.37%
2021/04/26	0	0.00	1	72.80	73.50	-1	269	-0.37%
2021/04/14	1	73.30	0	0.00	73.60	1	272	0.37%
2021/04/06	1	75.90	0	0.00	76.50	1	243	0.41%
2021/04/01	2	82.65	0	0.00	78.00	2	233	0.86%
2021/01/20	0	0.00	1	58.00	58.00	-1	91	-1.09%
2021/01/12	5	59.20	0	0.00	59.40	5	84	5.93%
2021/01/11	0	0.00	1	58.50	58.80	-1	78	-1.27%
2020/12/25	1	55.60	0	0.00	55.50	1	66	1.50%
2020/11/16	1	53.90	0	0.00	53.90	1	75	1.32%
2020/11/06	0	0.00	5	54.00	53.90	-5	81	-6.12%
2020/10/14	0	0.00	0.1	51.00	51.00	-0.1	114	-0.12%
2020/09/07	1	53.00	0	0.00	53.20	1	244	0.41%
2020/09/01	0	0.00	0.7	53.80	53.40	-0.7	259	-0.27%
2020/07/02	0	0.00	1	59.00	58.80	-1	237	-0.42%
2020/06/24	2	58.65	1	60.10	60.10	1	214	0.47%
2020/06/15	0	0.00	2	55.60	55.60	-2	202	-0.99%
2020/06/03	2	52.60	0	0.00	52.70	2	200	1.00%
2020/05/12	0	0.00	1	47.20	47.20	-1	177	-0.56%
2020/05/08	1	46.80	0	0.00	46.30	1	171	0.58%
2020/03/27	0	0.00	1	40.45	40.40	-1	186	-0.54%
2020/03/19	0	0.00	15	37.50	37.50	-15	174	-8.59%
2020/03/18	0	0.00	2	40.30	40.30	-2	166	-1.20%
2020/03/16	0	0.00	2	41.70	41.75	-2	158	-1.26%
2020/03/12	0	0.00	18	44.30	43.65	-18	150	-11.94%
2020/02/03	0	0.00	2	43.95	44.55	-2	119	-1.68%
2020/01/09	0	0.00	1	43.15	42.70	-1	96	-1.04%
2019/12/25	1	41.60	0	0.00	41.75	1	89	1.11%
2019/11/20	0	0.00	1	40.50	40.50	-1	78	-1.27%
2019/10/04	1	39.00	0	0.00	38.90	1	98	1.02%
2019/09/18	0	0.00	2	39.15	38.90	-2	100	-1.99%
2019/08/05	0	0.00	1	38.05	38.10	-1	90	-1.10%
2019/07/10	1	39.50	0	0.00	39.45	1	59	1.69%
2019/03/18	2	38.63	0	0.00	38.55	2	44	4.51%
2019/02/18	1	36.35	0	0.00	36.40	1	35	2.78%
2018/10/12	0	0.00	3	35.00	35.60	-3	78	-3.83%
2018/07/17	2	36.68	0	0.00	36.70	2	169	1.18%
2018/05/11	0	0.00	1	40.15	40.10	-1	206	-0.48%
2018/04/10	1	41.15	0	0.00	40.95	1	190	0.52%
2018/04/09	2	41.25	0	0.00	41.30	2	186	1.07%
2018/03/29	1	40.65	0	0.00	40.65	1	166	0.60%
2018/03/15	0	0.00	3	39.50	39.65	-3	127	-2.35%
2018/01/19	1	39.10	0	0.00	38.80	1	143	0.70%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析