台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    84
  • 產業
    上櫃 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/171132.0000.00132.5013950.25%
2024/04/1600.001128.00131.50-1389-0.26%
2024/04/151131.0000.00130.5013830.26%
2024/04/111132.502131.50132.50-1386-0.26%
2024/04/0800.001135.50135.50-1385-0.26%
2024/04/012134.5000.00134.0023750.53%
2024/03/290.1136.0000.00136.000.13700.03%
2024/03/2800.002.2131.64132.50-2.2370-0.59%
2024/03/2700.000.6133.00133.00-0.6373-0.16%
2024/03/262133.007132.93132.50-5373-1.34%
2024/03/250.1136.000136.50134.5003720.01%
2024/03/131138.0000.00136.0013260.31%
2024/03/115.2142.0400.00143.005.23111.65%
2024/03/0800.002136.01138.00-2293-0.68%
2024/03/0400.001.4143.14142.00-1.4261-0.53%
2024/02/261142.511145.00141.5002490.00%
2024/02/231146.002.5145.89144.00-1.5242-0.61%
2024/02/221142.0000.00142.5012270.44%
2024/02/201134.0000.00134.0011950.51%
2024/02/150.5132.501132.00131.50-0.5190-0.26%
2024/02/022.4139.560.4140.00136.0021831.07%
2024/02/0100.000.5134.00133.00-0.5163-0.31%
2024/01/3100.000.1133.87134.50-0.1157-0.07%
2024/01/261124.0000.00124.5011420.70%
2024/01/220.1122.0000.00123.000.11370.07%
2024/01/1700.003118.50118.00-3131-2.29%
2024/01/1500.006119.50120.00-6128-4.67%
2024/01/123117.830119.00117.5031282.34%
2024/01/112118.252119.00118.5001280.00%
2024/01/102118.252120.00118.0001270.00%
2024/01/093119.6700.00118.5031262.37%
2024/01/0200.001114.50115.00-1111-0.90%
2023/12/252117.0000.00116.0021081.85%
2023/12/151107.5000.00107.501881.13%
2023/12/140108.0000.00107.500870.00%
2023/12/121107.5000.00107.501881.12%
2023/11/1500.000.1104.50103.50-0.1105-0.09%
2023/11/101104.5000.00104.5011140.87%
2023/10/2600.001101.00101.00-1169-0.59%
2023/10/030.2102.5000.00101.500.22080.07%
2023/09/1800.002104.00103.00-2233-0.86%
2023/09/1500.001103.50103.00-1235-0.43%
2023/09/122103.0000.00102.5022500.80%
2023/09/071104.0000.00104.5012660.38%
2023/08/2300.002106.50106.50-2307-0.65%
2023/08/2200.002109.00107.00-2310-0.64%
2023/08/1700.001108.00108.50-1318-0.31%
2023/08/151.1106.592108.00106.50-0.9327-0.27%
2023/08/140.2109.201108.00108.00-0.8373-0.21%
2023/08/113107.002109.25107.0013650.27%
2023/07/3100.001101.50101.00-1393-0.25%
2023/07/270100.5000.00100.5004250.00%
2023/07/2600.002100.0099.30-2480-0.42%
2023/07/210.199.7000.0098.500.14920.03%
2023/07/200.299.8000.0099.000.24960.03%
2023/07/170100.0000.0099.6005440.00%
2023/07/1300.000.499.7199.70-0.4605-0.07%
2023/07/110.198.3000.0098.300.16470.01%
2023/07/06199.0000.0098.6016560.15%
2023/07/05198.0000.0099.8016690.15%
2023/07/04097.7000.0098.2006670.00%
2023/06/2900.00299.6099.10-2658-0.30%
2023/06/28199.5000.0099.6016600.15%
2023/06/271100.0000.0099.1016600.15%
2023/06/2600.001101.50100.50-1657-0.15%
2023/06/211102.0000.00102.0016590.15%
2023/06/160.1103.5000.00103.500.16630.01%
2023/06/1500.001.1104.58108.00-1.1659-0.16%
2023/06/091.1103.5200.00104.001.16720.16%
2023/06/071104.0000.00105.0017080.14%
2023/06/061104.0000.00105.0017320.14%
2023/06/0500.001106.00105.50-1725-0.14%
2023/05/301108.0000.00107.0017130.14%
2023/05/2900.001108.00109.00-1708-0.14%
2023/05/220100.000101.00101.0006920.00%
2023/05/191105.5000.00100.5016900.14%
2023/05/185108.095.1108.96104.50-0.1677-0.01%
2023/05/11197.500.198.4097.5016050.16%
2023/05/081100.0000.00100.0015770.17%
2023/05/030.1105.501104.50102.50-0.9537-0.17%
2023/05/021107.008106.69106.00-7520-1.35%
2023/04/27196.5000.0097.0014420.23%
2023/04/21194.0000.0093.7014180.24%
2023/04/20198.50297.3097.30-1407-0.25%
2023/04/18195.5000.0096.3013230.31%
2023/04/1400.00298.8098.40-2291-0.69%
2023/04/10090.0000.0090.9002490.01%
2023/04/07086.800.186.5086.600236-0.01%
2023/03/3100.00185.5085.90-1234-0.43%
2023/03/2300.00187.3087.40-1221-0.45%
2023/03/2200.000.189.0087.80-0.1219-0.05%
2023/03/2100.00188.0087.90-1215-0.46%
2023/03/1500.000.186.0084.90-0.1193-0.05%
2023/03/1300.00686.0087.70-6164-3.66%
2023/03/10185.7000.0085.6011460.68%
2023/03/0900.00685.0285.40-6124-4.82%
2023/03/0700.00177.6077.80-195-1.05%
2023/03/0200.000.178.2078.10-0.190-0.11%
2023/03/01177.6000.0078.101901.11%
2023/02/220.175.6000.0075.400.1800.06%
2023/02/201.175.9300.0075.801.1761.38%
2023/02/14173.9000.0073.701641.56%
2022/12/010.468.0000.0067.700.4830.47%
2022/11/140.167.5000.0067.300.1870.06%
2022/11/110.167.3000.0067.500.1860.12%
2022/11/040.964.7000.0064.700.9851.05%
2022/10/310.163.9000.0064.500.1850.16%
2022/09/210.169.2000.0069.400.1690.15%
2022/09/1600.00668.9068.80-667-8.85%
2022/09/1500.00673.4774.30-661-9.76%
2022/09/141173.5000.0073.40115221.03%
2022/09/132.873.5700.0073.402.8515.45%
2022/09/0800.00173.3073.50-149-2.02%
2022/09/0700.00273.0072.50-249-4.07%
2022/09/02573.5000.0073.1054610.79%
2022/08/31572.501572.4772.60-1045-22.11%
2022/08/3000.00272.2072.20-243-4.55%
2022/08/260.672.1000.0072.000.6431.39%
2022/08/160.171.4000.0071.900.1420.33%
2022/08/120.672.2000.0072.000.6421.48%
2022/08/020.369.7000.0068.900.3410.66%
2022/07/210.369.7000.0069.100.3390.63%
2022/06/17071.1000.0070.900400.05%
2022/06/161.271.7500.0071.101.2402.93%
2022/06/15171.5000.0071.501412.40%
2022/06/09072.2000.0071.700440.09%
2022/06/06071.2000.0071.200470.02%
2022/06/02071.5000.0071.100480.08%
2022/06/01072.1000.0071.500490.02%
2022/02/091.268.7800.0068.801.2621.93%
2022/01/2100.00568.9068.80-563-7.91%
2022/01/14169.8000.0069.601631.57%
2021/11/2400.002.268.0468.00-2.260-3.61%
2021/10/07161.0000.0061.1011070.93%
2021/10/05160.9000.0060.9011220.82%
2021/09/29162.6000.0062.6011380.72%
2021/09/140.363.5300.0063.000.31430.21%
2021/09/130.863.6000.0063.500.81410.55%
2021/09/100.163.5000.0063.500.11420.08%
2021/08/2000.00362.2062.10-3156-1.91%
2021/08/17162.4000.0062.3011580.63%
2021/08/0900.00364.7065.00-3159-1.89%
2021/07/1900.00174.0073.90-1161-0.62%
2021/07/1300.00173.3072.90-1156-0.64%
2021/07/08170.5000.0072.8011400.71%
2021/06/25667.8000.0067.7062392.51%
2021/06/2200.000.267.4067.30-0.2249-0.08%
2021/06/02167.5000.0067.4012810.35%
2021/05/28164.7000.0065.3012820.35%
2021/05/13166.0000.0065.7012860.35%
2021/05/0700.00271.7572.00-2270-0.74%
2021/04/2600.001.173.1073.50-1.1269-0.40%
2021/04/23173.3000.0073.1012680.37%
2021/04/1400.00173.6073.60-1272-0.37%
2021/04/09374.7300.0075.8032591.15%
2021/04/01681.30181.8078.0052332.14%
2021/03/3100.00269.7076.10-2187-1.07%
2021/03/29169.3000.0069.8011620.61%
2021/03/1200.00164.5065.30-1131-0.76%
2021/03/1100.00464.1064.30-4127-3.14%
2021/03/02162.4000.0062.2011130.88%
2021/02/0400.00157.2057.10-1100-1.00%
2021/01/1900.00158.8058.40-190-1.11%
2021/01/1400.00159.1058.70-187-1.14%
2021/01/11160.00158.4058.800780.00%
2021/01/0800.00555.5055.50-571-6.95%
2021/01/0700.000.855.5055.50-0.871-1.08%
2020/11/2400.00154.5054.40-173-1.37%
2020/11/2000.00054.4054.40072-0.02%
2020/11/1700.00154.2054.10-173-1.37%
2020/11/1200.00154.0053.80-175-1.32%
2020/10/280.853.3000.0053.400.8940.81%
2020/09/17553.1000.0052.9052172.30%
2020/09/02153.3000.0053.1012570.39%
2020/08/20351.6300.0051.8032911.03%
2020/08/17452.8000.0052.7042911.37%
2020/08/071.154.2800.0054.001.12900.37%
2020/07/31153.6000.0053.5012960.34%
2020/07/29151.8000.0052.3012970.34%
2020/07/2200.00155.5055.50-1289-0.35%
2020/07/16155.1000.0055.7012850.35%
2020/07/1400.00157.7057.70-1270-0.37%
2020/07/1300.00858.2057.90-8262-3.05%
2020/07/08158.1000.0058.6012460.41%
2020/07/06259.2000.0059.6022390.83%
2020/07/0100.00757.9658.00-7236-2.96%
2020/06/29657.6700.0057.6062312.59%
2020/06/2400.001060.0060.10-10214-4.66%
2020/06/23256.5000.0056.5021991.00%
2020/06/1900.00257.4557.40-2199-1.00%
2020/06/1600.00156.7056.20-1197-0.51%
2020/06/1500.00155.5055.60-1202-0.49%
2020/06/12152.2000.0053.0011980.50%
2020/06/11553.0000.0053.0052002.49%
2020/06/10154.3000.0054.8011950.51%
2020/06/08152.80153.5053.1002030.00%
2020/06/0500.00152.7052.50-1200-0.50%
2020/06/0300.001052.0052.70-10200-4.99%
2020/06/0200.00250.6051.00-2193-1.03%
2020/05/28347.9200.0048.1031841.63%
2020/05/261247.5500.0047.45121836.53%
2020/05/221147.1300.0047.10111816.05%
2020/05/20247.2000.0047.1521821.09%
2020/05/15347.6700.0047.3531801.66%
2020/05/11547.1000.0047.1051762.84%
2020/04/23143.0000.0043.0511880.53%
2020/04/14142.9000.0042.9511970.51%
2020/04/0100.00141.1041.00-1192-0.52%
2020/03/2600.00240.5040.40-2184-1.08%
2020/03/2400.00340.0039.80-3182-1.65%
2020/03/20240.0000.0039.5021771.13%
2020/03/1800.000.140.4040.30-0.1166-0.06%
2020/03/17140.2500.0040.1511640.61%
2020/03/1000.00145.6045.70-1142-0.70%
2020/03/03145.9500.0046.0011330.75%
2020/02/13145.0000.0045.0011270.79%
2020/01/06141.4500.0041.351951.05%
2019/12/2700.00141.6541.50-190-1.10%
2019/12/09140.9500.0040.901871.14%
2019/11/1500.00140.9540.80-177-1.30%
2019/10/2400.001839.6039.70-1869-26.09%
2019/10/2300.00339.6039.60-368-4.39%
2019/10/0800.00139.1039.00-194-1.06%
2019/09/2000.00339.0038.90-3100-2.98%
2019/09/1100.00139.0039.20-1101-0.98%
2019/09/02138.4000.0038.301971.03%
2019/08/30138.45338.5038.45-296-2.07%
2019/08/26338.5000.0038.553963.11%
2019/07/18137.2000.0037.251881.13%
2019/07/1600.00239.6039.65-271-2.78%
2019/07/03239.0500.0039.002553.63%
2019/06/2100.00438.6538.60-459-6.68%
2019/06/18238.5000.0038.452593.36%
2019/06/04238.2000.0038.102692.90%
2019/05/17538.1500.0038.005687.28%
2019/04/23338.6000.0038.353604.99%
2019/04/09338.3500.0038.203555.37%
2019/03/0800.00236.9537.20-235-5.61%
2019/02/13336.2500.0036.203377.94%
2019/01/10434.8000.0034.904449.02%
2019/01/08134.5000.0034.501442.26%
2018/11/1200.00234.1034.00-264-3.09%
2018/10/11935.0000.0035.1598310.72%
2018/09/05136.7500.0036.6011540.65%
2018/08/13136.5000.0036.4011540.65%
2018/08/09136.6000.0036.7511490.67%
2018/08/07136.8000.0036.8511480.67%
2018/07/30336.9500.0036.8531581.89%
2018/07/13139.0000.0039.3011480.67%
2018/07/0900.002039.0139.00-20142-14.05%
2018/06/292039.93239.9039.951815311.71%
2018/06/28139.8000.0039.9011540.65%
2018/06/254540.0000.0040.104516027.96%
2018/06/191240.4000.0040.45121647.30%
2018/06/1100.001241.0040.90-12191-6.28%
2018/06/0500.00240.7040.70-2201-0.99%
2018/05/302040.4000.0040.50202019.91%
2018/05/2900.002340.6340.50-23200-11.44%
2018/05/25340.8500.0041.0032001.50%
2018/05/241041.104041.0041.10-30201-14.87%
2018/05/22540.6000.0040.6052002.50%
2018/05/211040.2000.0040.40102004.99%
2018/05/182040.1000.0040.10202019.94%
2018/05/04140.05140.0540.1501980.00%
2018/04/23141.2500.0041.2011950.51%
2018/04/18141.3000.0041.2512050.49%
2018/04/13241.5000.0041.5022010.99%
2018/03/26540.2000.0040.1051593.14%
2018/03/222040.3000.0040.052015113.20%
2018/03/16140.7000.0040.7011380.72%
2018/03/0900.001038.7038.70-10117-8.55%
2018/03/081038.2000.0038.60101178.48%
2018/03/0100.001038.7038.55-10117-8.51%
2018/02/061037.9500.0037.80101267.92%
2018/01/240.238.5000.0038.500.21450.10%
2018/01/1600.00139.3039.30-1134-0.74%
2018/01/1200.003638.5038.90-36131-27.46%
2018/01/1100.002038.5038.15-20124-16.10%
2018/01/08337.6500.0037.7531212.46%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音