中菲 (5403)-元大-木柵券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
84張
產業
上櫃資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	131.00	0	0.00	129.50	0	400	0.00%
2024/04/16	0.1	128.51	0	0.00	131.50	0.1	389	0.03%
2024/04/15	0.1	131.50	0	0.00	130.50	0.1	383	0.03%
2024/04/10	0.1	133.50	0	0.00	132.50	0.1	390	0.03%
2024/03/27	0	134.00	0	0.00	133.00	0	373	0.00%
2024/03/26	0	134.00	0	0.00	132.50	0	373	0.01%
2024/03/20	0	0.00	0.2	140.50	139.50	-0.2	358	-0.06%
2024/03/19	2	140.00	0	0.00	138.50	2	350	0.57%
2024/03/13	1	136.00	0	0.00	136.00	1	326	0.31%
2024/03/05	0	0.00	1	141.50	143.00	-1	261	-0.38%
2024/02/29	1	139.50	0.1	141.50	139.50	0.9	255	0.34%
2024/02/26	0	0.00	1.4	146.00	141.50	-1.4	249	-0.56%
2024/02/23	0	0.00	8	145.50	144.00	-8	242	-3.31%
2024/02/21	0	0.00	1	138.00	140.00	-1	209	-0.48%
2024/02/15	2	132.00	0	0.00	131.50	2	190	1.05%
2024/02/02	7	138.00	0	0.00	136.00	7	183	3.81%
2023/12/27	0	0.00	1	114.00	114.00	-1	112	-0.89%
2023/12/20	1	111.00	0	0.00	110.50	1	95	1.04%
2023/12/07	1	106.50	0	0.00	106.00	1	86	1.15%
2023/11/29	0.3	106.00	0	0.00	105.50	0.3	94	0.35%
2023/11/21	0.4	105.50	0	0.00	105.00	0.4	96	0.41%
2023/11/20	0	0.00	3	104.50	104.00	-3	100	-2.99%
2023/11/16	0	0.00	1	103.50	103.50	-1	101	-0.98%
2023/10/19	0	0.00	1	102.00	101.00	-1	190	-0.53%
2023/10/11	1	102.00	0	0.00	101.50	1	201	0.50%
2023/08/11	3	110.33	1	108.00	107.00	2	365	0.55%
2023/08/09	1	106.00	0	0.00	102.50	1	353	0.28%
2023/07/28	0	0.00	1	101.00	101.00	-1	408	-0.24%
2023/07/27	1	101.50	1	100.50	100.50	0	425	0.00%
2023/06/29	0	0.00	1	99.20	99.10	-1	658	-0.15%
2023/06/21	0	0.00	1	103.00	102.00	-1	659	-0.15%
2023/05/30	0	0.00	1	105.00	107.00	-1	713	-0.14%
2023/05/29	1	108.50	0	0.00	109.00	1	708	0.14%
2023/05/19	0	0.00	2	102.00	100.50	-2	690	-0.29%
2023/05/18	2	107.75	0	0.00	104.50	2	677	0.30%
2023/05/02	0	0.00	1	103.00	106.00	-1	520	-0.19%
2023/04/20	1	98.60	1	100.50	97.30	0	407	0.00%
2023/04/19	1	105.00	0	0.00	103.50	1	382	0.26%
2023/04/14	0.1	91.70	0	0.00	98.40	0.1	291	0.05%
2023/04/07	2	85.90	0	0.00	86.60	2	236	0.85%
2023/03/29	0	0.00	2	84.60	85.20	-2	232	-0.86%
2023/03/20	3	86.63	0	0.00	87.70	3	211	1.42%
2023/03/16	0	0.00	0	84.50	84.90	0	197	-0.02%
2023/03/14	0	87.95	1	90.40	85.70	-1	187	-0.51%
2023/03/13	0	0.00	1	88.10	87.70	-1	164	-0.61%
2023/03/10	0	0.00	5	84.46	85.60	-5	146	-3.41%
2023/03/09	0	0.00	4	84.78	85.40	-4	124	-3.21%
2023/03/07	0	0.00	4	77.65	77.80	-4	95	-4.19%
2023/03/01	0	0.00	2	78.20	78.10	-2	90	-2.22%
2023/02/22	0	0.00	1	75.10	75.40	-1	80	-1.24%
2023/02/20	0	0.00	1	75.60	75.80	-1	76	-1.31%
2023/02/07	0	0.00	1	73.50	73.90	-1	63	-1.59%
2023/02/06	0	0.00	3	73.60	73.90	-3	62	-4.81%
2023/02/03	2	73.00	0	0.00	72.80	2	61	3.27%
2023/01/10	0	0.00	2	72.00	72.50	-2	59	-3.38%
2022/10/12	0.2	66.90	0	0.00	67.00	0.2	74	0.27%
2022/10/05	0	0.00	1	68.11	68.10	-1	72	-1.41%
2022/09/30	0	68.70	0	0.00	68.40	0	72	0.01%
2022/09/28	0	0.00	4	68.40	68.60	-4	71	-5.60%
2022/09/27	0	69.45	0	0.00	69.00	0	70	0.03%
2022/09/16	5	68.74	0	0.00	68.80	5	67	7.37%
2022/05/25	1	70.90	0	0.00	70.90	1	51	1.93%
2022/05/18	5	70.78	0	0.00	70.80	5	55	8.98%
2022/05/17	3	70.37	0	0.00	70.60	3	56	5.36%
2022/04/18	0	0.00	1.1	73.10	73.10	-1.1	63	-1.72%
2022/02/25	1	67.90	0	0.00	68.00	1	57	1.74%
2022/02/09	2	68.70	0	0.00	68.80	2	62	3.22%
2022/01/19	2	69.40	0	0.00	69.20	2	63	3.17%
2022/01/12	1	69.30	0	0.00	69.50	1	61	1.61%
2022/01/11	2	69.70	0	0.00	69.70	2	60	3.32%
2022/01/07	2	69.95	0	0.00	69.90	2	59	3.39%
2022/01/06	1	70.00	0	0.00	70.30	1	59	1.68%
2022/01/05	1	69.90	0	0.00	70.40	1	59	1.67%
2021/12/10	1	68.10	0	0.00	68.10	1	59	1.69%
2021/11/17	0	0.00	1	68.10	68.10	-1	59	-1.67%
2021/11/05	1	66.20	0	0.00	66.30	1	61	1.62%
2021/10/01	0	0.00	1	61.70	61.20	-1	138	-0.72%
2021/09/16	1	63.00	0	0.00	63.40	1	143	0.70%
2021/09/14	0	0.00	1	63.40	63.00	-1	143	-0.70%
2021/09/10	1	64.00	0.1	63.60	63.50	0.9	142	0.63%
2021/08/23	0	0.00	3	62.40	62.80	-3	153	-1.96%
2021/08/11	0	0.00	1	64.30	64.60	-1	157	-0.64%
2021/08/09	3	65.07	0	0.00	65.00	3	159	1.89%
2021/07/30	0	0.00	2	72.10	72.20	-2	160	-1.25%
2021/07/16	0	0.00	1	73.20	73.10	-1	161	-0.62%
2021/07/09	3	75.57	3	74.90	72.90	0	146	0.00%
2021/07/08	7	71.01	5	70.82	72.80	2	140	1.43%
2021/06/11	0	0.00	1	67.30	67.70	-1	265	-0.38%
2021/06/09	1	68.20	0	0.00	67.90	1	269	0.37%
2021/06/07	1	67.00	0	0.00	67.70	1	276	0.36%
2021/06/04	1	67.70	0	0.00	67.70	1	278	0.36%
2021/05/21	0	0.00	1	64.60	65.00	-1	294	-0.34%
2021/05/17	0	0.00	2	62.10	62.30	-2	292	-0.68%
2021/05/14	1	67.00	3	66.33	65.30	-2	289	-0.69%
2021/05/13	5	65.00	0	0.00	65.70	5	286	1.74%
2021/05/12	0	0.00	8	66.94	67.00	-8	282	-2.83%
2021/05/07	0	0.00	1	72.00	72.00	-1	270	-0.37%
2021/05/05	8	71.00	0	0.00	71.00	8	269	2.97%
2021/05/04	0	0.00	5	70.10	71.00	-5	269	-1.86%
2021/04/28	0	0.00	2	73.00	73.00	-2	268	-0.75%
2021/04/26	0	0.00	2	73.00	73.50	-2	269	-0.74%
2021/04/20	0	0.00	2	73.95	73.80	-2	265	-0.75%
2021/04/06	4	74.50	4	74.40	76.50	0	243	0.00%
2021/03/22	0	0.00	1	69.10	68.90	-1	147	-0.68%
2021/03/05	0	0.00	1	60.80	61.00	-1	117	-0.85%
2021/02/24	1	59.30	0	0.00	59.40	1	101	0.98%
2021/02/18	0	0.00	1	57.60	57.80	-1	100	-1.00%
2021/02/17	0	0.00	1	57.80	58.20	-1	100	-1.00%
2020/12/01	0	0.00	1	54.40	54.40	-1	70	-1.43%
2020/11/26	0	0.00	1	54.50	54.40	-1	74	-1.35%
2020/09/14	0	0.00	41	52.40	52.60	-41	228	-17.95%
2020/08/25	10	54.41	2	53.50	53.50	8	285	2.80%
2020/08/20	0	0.00	10	51.57	51.80	-10	291	-3.43%
2020/08/06	14	54.59	0	0.00	54.30	14	286	4.88%
2020/08/04	5	54.14	0	0.00	53.90	5	292	1.71%
2020/08/03	1	54.50	0	0.00	53.80	1	295	0.34%
2020/07/29	10	52.75	0	0.00	52.30	10	297	3.36%
2020/07/28	0	0.00	1	52.60	50.90	-1	296	-0.34%
2020/07/27	0	0.00	21	53.13	52.90	-21	293	-7.16%
2020/07/24	0	0.00	15	54.73	54.50	-15	290	-5.17%
2020/07/21	0	0.00	29	54.83	54.70	-29	288	-10.04%
2020/07/17	10	55.55	0	0.00	55.10	10	284	3.51%
2020/07/16	6	55.68	0	0.00	55.70	6	285	2.10%
2020/07/15	10	55.50	0	0.00	55.00	10	281	3.55%
2020/07/14	5	57.70	0	0.00	57.70	5	270	1.85%
2020/07/13	20	58.11	0	0.00	57.90	20	262	7.63%
2020/07/09	18	58.28	0	0.00	58.30	18	249	7.21%
2020/06/24	0	0.00	1	60.10	60.10	-1	214	-0.47%
2020/06/23	0	0.00	5	57.00	56.50	-5	199	-2.51%
2020/06/22	0	0.00	5	56.90	56.90	-5	198	-2.52%
2020/06/11	2	54.70	15	55.20	53.00	-13	200	-6.47%
2020/06/04	10	52.60	0	0.00	52.70	10	202	4.94%
2020/06/03	6	52.42	0	0.00	52.70	6	200	2.99%
2020/06/01	0	0.00	31	50.10	50.20	-31	191	-16.18%
2020/05/29	8	49.07	0	0.00	49.10	8	185	4.32%
2020/05/28	1	48.00	0	0.00	48.10	1	184	0.54%
2020/05/27	1	47.60	0	0.00	47.60	1	183	0.55%
2020/05/11	20	47.09	0	0.00	47.10	20	176	11.36%
2020/05/08	11	46.90	0	0.00	46.30	11	171	6.41%
2020/04/07	5	41.80	0	0.00	42.60	5	196	2.55%
2020/03/17	0	0.00	3	40.10	40.15	-3	164	-1.83%
2020/03/10	3	46.55	2	46.15	45.70	1	142	0.70%
2020/02/03	1	44.50	0	0.00	44.55	1	119	0.84%
2020/01/14	2	44.30	0	0.00	44.35	2	104	1.91%
2020/01/10	0	0.00	1	42.95	43.00	-1	97	-1.03%
2019/11/28	0	0.00	7	41.20	41.20	-7	85	-8.19%
2019/11/27	1	40.80	0	0.00	41.20	1	84	1.18%
2019/11/04	0	0.00	9	40.52	40.50	-9	76	-11.73%
2019/09/12	1	39.35	0	0.00	39.20	1	102	0.98%
2019/09/11	1	39.25	1	39.15	39.20	0	101	0.00%
2019/09/10	0	0.00	1	38.85	38.85	-1	99	-1.01%
2019/09/05	0	0.00	1	38.70	38.60	-1	97	-1.02%
2019/07/15	4	39.65	2	39.55	39.60	2	65	3.05%
2019/07/04	1	39.10	0	0.00	39.05	1	55	1.81%
2019/06/03	1	38.00	0	0.00	38.20	1	69	1.45%
2019/04/15	3	38.10	0	0.00	38.15	3	56	5.28%
2019/03/18	1	38.55	0	0.00	38.55	1	44	2.26%
2019/02/11	3	36.10	0	0.00	36.30	3	37	8.07%
2018/11/28	0	0.00	0.4	33.70	33.95	-0.4	57	-0.68%
2018/09/12	0	0.00	2	36.45	36.30	-2	152	-1.31%
2018/09/11	0	0.00	4	36.25	36.40	-4	154	-2.59%
2018/08/21	1	36.25	0	0.00	36.25	1	153	0.65%
2018/08/03	1	36.65	0	0.00	36.60	1	152	0.66%
2018/07/31	1	36.85	0	0.00	36.90	1	156	0.64%
2018/07/27	2	36.95	0	0.00	36.95	2	166	1.20%
2018/07/10	2	38.70	0	0.00	38.75	2	143	1.39%
2018/07/03	1	39.80	0	0.00	39.65	1	151	0.66%
2018/06/25	1	40.00	0	0.00	40.10	1	160	0.62%
2018/05/29	1	40.50	0	0.00	40.50	1	200	0.50%
2018/05/04	4	40.00	0	0.00	40.15	4	198	2.01%
2018/04/20	3	41.40	3	41.38	41.25	0	197	0.00%
2018/03/31	3	40.65	0	0.00	40.75	3	171	1.75%
2018/03/28	1	40.80	0	0.00	40.55	1	163	0.61%
2018/03/26	0	0.00	3	39.78	40.10	-3	159	-1.88%
2018/03/23	1	39.70	0	0.00	39.90	1	156	0.64%
2018/03/19	1	40.40	0	0.00	40.30	1	142	0.70%
2018/03/16	2	40.68	0	0.00	40.70	2	138	1.44%
2018/02/27	2	38.70	0	0.00	38.50	2	119	1.67%
2018/02/26	1	38.30	0	0.00	38.60	1	120	0.83%
2018/02/07	2	38.40	0	0.00	38.45	2	124	1.60%
2018/02/06	0	0.00	3	38.25	37.80	-3	126	-2.38%
2018/01/24	1	38.55	0	0.00	38.50	1	145	0.69%
2018/01/22	1	38.95	0	0.00	38.95	1	143	0.70%
2018/01/18	1	39.25	0	0.00	39.25	1	141	0.70%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析