中菲 (5403)-永豐金-松山券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
185張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	123.50	0	121.00	122.50	0.1	402	0.01%
2024/05/09	1.3	123.92	0	0.00	120.00	1.3	406	0.32%
2024/05/08	1.2	128.17	0	0.00	125.50	1.2	406	0.29%
2024/05/07	0.4	132.87	0	0.00	132.50	0.4	396	0.09%
2024/05/06	0.1	132.01	0	0.00	132.50	0.1	396	0.02%
2024/04/24	0.2	131.00	0	0.00	130.00	0.2	401	0.05%
2024/04/23	0.1	130.00	0	0.00	129.50	0.1	401	0.02%
2024/04/19	0.1	131.00	0	0.00	129.50	0.1	400	0.02%
2024/04/15	0	0.00	0.2	132.00	130.50	-0.2	383	-0.05%
2024/04/10	1	133.00	0	0.00	132.50	1	390	0.26%
2024/03/25	1	135.50	0	0.00	134.50	1	372	0.27%
2024/03/22	1	137.00	0	0.00	137.00	1	367	0.27%
2024/03/20	1	141.50	2	140.50	139.50	-1	358	-0.28%
2024/03/18	5	139.00	0	0.00	139.50	5	343	1.46%
2024/03/15	1	135.00	0	0.00	140.00	1	336	0.30%
2024/03/12	2	140.25	0	0.00	140.00	2	317	0.63%
2024/03/11	1	140.00	2	141.50	143.00	-1	311	-0.32%
2024/03/08	0	136.00	2	135.50	138.00	-2	293	-0.68%
2024/03/04	0.1	143.50	0	0.00	142.00	0.1	261	0.04%
2024/02/26	1	144.06	0	0.00	141.50	1	249	0.42%
2024/02/23	0.2	145.00	0	0.00	144.00	0.2	242	0.08%
2024/02/22	1.2	141.17	0	0.00	142.50	1.2	227	0.53%
2024/02/19	0	0.00	0	132.50	132.00	0	193	0.00%
2024/02/15	1	133.00	0	0.00	131.50	1	190	0.53%
2024/02/02	0.7	138.66	0	0.00	136.00	0.7	183	0.38%
2024/01/31	0	133.14	0	0.00	134.50	0	157	0.00%
2024/01/30	0	0.00	3	125.33	125.00	-3	144	-2.08%
2024/01/26	0	0.00	1	124.01	124.50	-1	142	-0.71%
2024/01/24	0	0.00	1	125.50	125.00	-1	141	-0.71%
2024/01/23	0	126.25	1	125.00	125.00	-1	140	-0.71%
2024/01/22	3	122.67	0	0.00	123.00	3	137	2.18%
2024/01/10	0	0.00	0	119.00	118.00	0	127	-0.01%
2024/01/09	1	120.00	0	0.00	118.50	1	126	0.79%
2024/01/08	0	121.50	0	0.00	120.00	0	124	0.01%
2024/01/05	1	118.00	0	0.00	118.00	1	118	0.84%
2024/01/04	1	116.02	0	0.00	119.00	1	116	0.87%
2023/12/27	0	0.00	0	115.94	114.00	0	112	-0.01%
2023/12/26	1.1	115.48	0	0.00	115.50	1.1	111	0.94%
2023/12/22	0	114.00	0	0.00	114.00	0	101	0.01%
2023/12/21	0	0.00	1	110.50	110.00	-1	96	-1.04%
2023/12/18	0	0.00	3	108.67	109.50	-3	89	-3.35%
2023/12/12	1	107.50	0	0.00	107.50	1	88	1.12%
2023/12/06	0.1	107.00	0	0.00	106.00	0.1	91	0.05%
2023/11/09	0	0.00	1	105.00	104.50	-1	117	-0.85%
2023/11/03	1	102.00	0	0.00	101.50	1	154	0.65%
2023/11/01	0.1	101.50	0	0.00	101.00	0.1	160	0.05%
2023/10/13	0	0.00	0.2	103.50	102.00	-0.2	197	-0.10%
2023/10/11	2	102.00	1	102.00	101.50	1	201	0.50%
2023/10/05	0.2	102.50	0	0.00	103.00	0.2	207	0.10%
2023/09/05	0	0.00	0	105.00	104.00	0	269	0.00%
2023/08/29	0	103.00	0	0.00	103.50	0	287	0.00%
2023/08/24	0.1	106.00	0	0.00	103.50	0.1	299	0.03%
2023/08/22	0	107.00	0	0.00	107.00	0	310	0.00%
2023/08/18	0	107.00	0.1	107.50	107.50	-0.1	316	-0.03%
2023/08/16	0.1	105.50	0	0.00	106.00	0.1	317	0.03%
2023/08/11	0	107.67	0	108.00	107.00	0	365	-0.01%
2023/07/31	0	0.00	0	102.00	101.00	0	393	0.00%
2023/07/27	0	0.00	2	100.50	100.50	-2	425	-0.47%
2023/07/13	1	99.30	0	0.00	99.70	1	605	0.17%
2023/07/06	0	0.00	1	98.60	98.60	-1	656	-0.15%
2023/07/05	1	99.50	0	100.56	99.80	1	669	0.14%
2023/07/04	0	97.50	1	97.10	98.20	-1	667	-0.15%
2023/07/03	0	98.20	1	97.10	97.90	-1	666	-0.15%
2023/06/30	0	99.50	0	0.00	98.50	0	660	0.00%
2023/06/28	0	100.00	0	0.00	99.60	0	660	0.00%
2023/06/26	0	101.50	0	0.00	100.50	0	657	0.00%
2023/06/16	0	0.00	1	104.00	103.50	-1	663	-0.15%
2023/06/15	1	108.00	0	0.00	108.00	1	659	0.15%
2023/06/14	4	104.00	0	0.00	103.50	4	651	0.62%
2023/06/13	0	0.00	13	103.04	102.00	-13	650	-2.00%
2023/06/07	0	0.00	4	105.00	105.00	-4	708	-0.56%
2023/06/06	1	104.00	0	103.00	105.00	1	732	0.14%
2023/06/05	1	105.50	0	0.00	105.50	1	725	0.14%
2023/05/29	0	108.00	0	0.00	109.00	0	708	0.00%
2023/05/25	0	105.50	1	105.00	104.00	-1	694	-0.14%
2023/05/19	2	101.75	0	0.00	100.50	2	690	0.29%
2023/05/18	2	109.50	5.1	105.80	104.50	-3.1	677	-0.46%
2023/05/17	0	101.50	1	101.00	101.00	-1	626	-0.16%
2023/05/09	0.3	99.03	0	0.00	99.30	0.3	587	0.05%
2023/05/08	1	100.00	1	102.50	100.00	0	577	0.00%
2023/05/05	1	100.50	1	103.48	100.50	0	563	-0.01%
2023/05/04	0.3	102.85	0	0.00	103.50	0.3	554	0.05%
2023/05/03	0.5	103.23	0	0.00	102.50	0.5	537	0.09%
2023/05/02	1	106.48	1	107.00	106.00	0	520	0.00%
2023/04/27	1	96.20	0	0.00	97.00	1	442	0.23%
2023/04/21	0.2	95.80	0	0.00	93.70	0.2	418	0.05%
2023/04/20	0	0.00	0	98.40	97.30	0	407	0.00%
2023/04/19	3	104.33	3	103.50	103.50	0	382	0.00%
2023/04/14	1	98.50	0	0.00	98.40	1	291	0.34%
2023/04/13	0	92.00	0	0.00	92.00	0	265	0.00%
2023/03/28	0	0.00	1	86.00	85.90	-1	228	-0.44%
2023/03/27	0	0.00	7	87.10	86.30	-7	227	-3.08%
2023/03/22	7	88.60	0	0.00	87.80	7	219	3.19%
2023/03/21	1	87.50	0	0.00	87.90	1	215	0.46%
2023/03/16	0	0.00	0	84.40	84.90	0	197	0.00%
2023/03/14	0	0.00	1	88.70	85.70	-1	187	-0.53%
2023/03/13	0	87.30	0	0.00	87.70	0	164	0.01%
2023/03/09	0	0.00	2	83.85	85.40	-2	124	-1.61%
2023/03/07	0.1	78.00	0	0.00	77.80	0.1	95	0.11%
2023/03/03	1.1	78.10	0	78.00	78.00	1.1	92	1.18%
2023/03/02	0	0.00	0	78.00	78.10	0	90	0.00%
2023/02/24	0.1	76.30	0	0.00	76.40	0.1	85	0.12%
2023/02/22	0.9	75.60	0	0.00	75.40	0.9	80	1.11%
2023/02/21	0	0.00	0	76.00	75.60	0	79	-0.01%
2023/02/07	0	0.00	0	73.60	73.90	0	63	-0.01%
2023/02/01	2	72.70	0	0.00	72.60	2	59	3.35%
2023/01/31	0.2	72.20	0	0.00	72.10	0.2	59	0.34%
2023/01/13	1.1	71.05	0	0.00	71.10	1.1	57	1.91%
2023/01/12	12	71.70	0	0.00	71.50	12	57	20.83%
2023/01/11	1	72.50	0	73.40	72.80	1	58	1.69%
2023/01/10	0	0.00	0	72.40	72.50	0	59	-0.01%
2022/12/21	1	67.50	0	0.00	67.40	1	60	1.66%
2022/11/18	1	67.00	0	0.00	67.00	1	88	1.13%
2022/10/27	0	64.60	0	0.00	63.90	0	85	0.01%
2022/10/18	0.1	64.00	0	0.00	64.00	0.1	84	0.12%
2022/10/14	0.3	66.10	0	0.00	64.80	0.3	79	0.38%
2022/10/11	0.3	67.93	0	0.00	67.20	0.3	73	0.42%
2022/09/19	1	69.00	0	0.00	68.90	1	68	1.46%
2022/09/14	0.3	74.00	0	0.00	73.40	0.3	52	0.57%
2022/09/06	0	0.00	0	73.70	73.00	0	48	-0.01%
2022/09/05	0	0.00	0	73.60	73.80	0	47	-0.01%
2022/09/02	0	73.00	0	0.00	73.10	0	46	0.05%
2022/09/01	0	0.00	0	77.20	72.40	0	45	-0.04%
2022/08/12	0.4	72.50	0	72.10	72.00	0.4	42	0.92%
2022/06/20	1	70.00	0	0.00	70.00	1	41	2.39%
2022/06/09	1	71.80	0	0.00	71.70	1	44	2.25%
2022/04/07	0	0.00	0	72.90	72.50	0	68	-0.01%
2022/03/21	0	0.00	0	71.60	72.00	0	66	-0.01%
2022/03/15	0	0.00	0	71.70	71.60	0	66	-0.01%
2022/03/11	0	0.00	0	71.00	70.50	0	64	-0.01%
2021/11/10	0	0.00	4	66.70	66.80	-4	62	-6.44%
2021/11/09	0	0.00	6	67.40	67.20	-6	63	-9.49%
2021/11/08	0	0.00	0	67.20	67.40	0	62	-0.01%
2021/11/02	5	64.04	0	0.00	63.90	5	75	6.61%
2021/10/18	1	63.70	0	0.00	63.70	1	89	1.12%
2021/10/15	2	63.55	0	0.00	63.60	2	91	2.18%
2021/10/01	0.1	62.50	0	0.00	61.20	0.1	138	0.04%
2021/09/30	1	62.00	0	67.70	62.20	1	138	0.71%
2021/09/29	1	62.60	0	0.00	62.60	1	138	0.72%
2021/07/09	0	0.00	0	73.50	72.90	0	146	0.00%
2021/07/08	0	71.80	0	0.00	72.80	0	140	0.02%
2021/07/07	0	0.00	0	73.70	69.20	0	140	-0.02%
2021/05/17	2	62.20	0	0.00	62.30	2	292	0.68%
2021/05/07	0	0.00	1	71.50	72.00	-1	270	-0.37%
2021/05/05	0	71.00	0	0.00	71.00	0	269	0.01%
2021/05/04	0	70.60	0	76.00	71.00	0	269	0.00%
2021/04/15	0	0.00	1	73.90	73.90	-1	273	-0.37%
2021/04/13	1	74.20	0	0.00	73.40	1	270	0.37%
2021/04/06	0	76.00	0	0.00	76.50	0	243	0.01%
2021/04/01	0	0.00	1	81.30	78.00	-1	233	-0.43%
2021/03/31	0	0.00	1	76.10	76.10	-1	187	-0.53%
2021/03/16	0	0.00	1	65.90	65.90	-1	134	-0.74%
2021/03/12	0	0.00	1	64.90	65.30	-1	131	-0.76%
2021/03/10	0	0.00	1	62.90	62.80	-1	123	-0.81%
2021/03/03	0	0.00	1	61.30	61.30	-1	115	-0.87%
2021/02/26	1	60.70	0	0.00	60.70	1	108	0.92%
2021/02/17	0	0.00	1	57.80	58.20	-1	100	-1.00%
2021/01/21	1	58.20	0	0.00	58.00	1	92	1.08%
2021/01/08	2	55.80	0	0.00	55.50	2	71	2.78%
2020/11/26	1	54.50	0	0.00	54.40	1	74	1.35%
2020/11/25	0	0.00	1	54.20	54.40	-1	74	-1.35%
2020/10/16	0	0.00	3	52.00	52.10	-3	110	-2.71%
2020/10/08	1	51.40	0	0.00	51.30	1	131	0.76%
2020/10/07	1	51.00	0	0.00	50.90	1	140	0.71%
2020/10/06	2	51.45	0	0.00	51.40	2	147	1.35%
2020/09/25	1	51.90	0	0.00	50.60	1	169	0.59%
2020/08/26	0	0.00	1	53.50	53.70	-1	278	-0.36%
2020/08/17	0	0.00	3	52.80	52.70	-3	291	-1.03%
2020/08/13	0	0.00	1	53.00	52.50	-1	291	-0.34%
2020/08/12	1	53.20	0	0.00	52.90	1	289	0.35%
2020/08/10	1	54.00	0	0.00	54.00	1	289	0.35%
2020/07/28	0	0.00	1	52.50	50.90	-1	296	-0.34%
2020/07/23	0	0.00	1	55.40	55.50	-1	288	-0.35%
2020/07/22	2	55.00	0	0.00	55.50	2	289	0.69%
2020/07/20	1	54.50	0	0.00	54.90	1	286	0.35%
2020/07/17	1	55.90	0	0.00	55.10	1	284	0.35%
2020/07/15	1	55.40	0	0.00	55.00	1	281	0.35%
2020/07/14	1	57.50	2	57.50	57.70	-1	270	-0.37%
2020/07/13	0	0.00	0.1	57.90	57.90	-0.1	262	-0.04%
2020/07/10	1	58.30	1	59.20	58.20	0	255	0.00%
2020/07/08	1	58.30	0	0.00	58.60	1	246	0.41%
2020/07/06	1	59.40	0	0.00	59.60	1	239	0.42%
2020/07/02	1	58.00	0	0.00	58.80	1	237	0.42%
2020/06/03	0	0.00	1	52.50	52.70	-1	200	-0.50%
2020/04/29	1	44.85	0	0.00	44.85	1	171	0.58%
2020/03/13	1	41.95	10	41.10	42.15	-9	158	-5.69%
2020/03/10	0.1	45.70	1	45.30	45.70	-0.9	142	-0.63%
2020/02/25	0	0.00	2	44.60	44.60	-2	130	-1.53%
2020/01/20	2	45.45	0	0.00	45.35	2	110	1.81%
2020/01/13	1	43.90	0	0.00	44.30	1	103	0.97%
2019/12/10	0.1	41.15	0	0.00	41.15	0.1	87	0.13%
2019/12/05	1	40.95	0	0.00	40.90	1	88	1.13%
2019/11/28	1.7	41.26	0	0.00	41.20	1.7	85	1.97%
2019/11/08	0.2	40.55	0	0.00	40.55	0.2	75	0.26%
2019/11/04	0	0.00	2	40.40	40.50	-2	76	-2.61%
2019/10/16	0	0.00	1	39.10	39.10	-1	76	-1.30%
2019/10/08	0	0.00	9	38.95	39.00	-9	94	-9.54%
2019/10/07	0	0.00	10	39.03	38.95	-10	97	-10.28%
2019/10/03	2	39.00	0	0.00	39.10	2	98	2.02%
2019/10/02	0	0.00	17	39.02	39.10	-17	99	-17.01%
2019/10/01	0	0.00	18	38.88	39.00	-18	101	-17.80%
2019/09/17	0	0.00	1	38.90	39.10	-1	101	-0.99%
2019/09/12	0	0.00	15	39.34	39.20	-15	102	-14.71%
2019/09/11	1	39.15	0	0.00	39.20	1	101	0.98%
2019/08/12	3	37.67	0	0.00	37.80	3	92	3.23%
2019/07/29	6	38.18	0	0.00	38.20	6	91	6.53%
2019/07/19	18	37.63	0	0.00	37.50	18	90	19.85%
2019/07/15	15	39.65	0	0.00	39.60	15	65	22.87%
2019/07/09	10	39.50	0	0.00	39.45	10	58	17.02%
2019/06/26	0	0.00	5	38.80	38.85	-5	58	-8.51%
2019/06/25	0	0.00	2	38.75	38.80	-2	59	-3.37%
2019/06/24	0	0.00	14	38.86	38.85	-14	60	-23.33%
2019/05/31	1	38.25	0	0.00	38.20	1	69	1.45%
2019/05/29	33	38.17	0	0.00	38.00	33	69	47.57%
2019/05/20	8	38.10	0	0.00	38.00	8	68	11.62%
2019/05/14	1	37.55	0	0.00	37.85	1	68	1.47%
2019/05/06	1	37.80	0	0.00	38.05	1	64	1.55%
2018/10/26	0	0.00	3	34.30	34.10	-3	77	-3.86%
2018/10/11	0	0.00	3	35.20	35.15	-3	83	-3.57%
2018/08/27	1	36.20	0	0.00	36.30	1	154	0.65%
2018/08/02	0	0.00	1	36.75	36.50	-1	154	-0.65%
2018/07/18	1	36.70	0	0.00	36.40	1	173	0.58%
2018/07/09	1	38.85	0	0.00	39.00	1	142	0.70%
2018/04/26	1	41.05	0	0.00	40.80	1	191	0.52%
2018/04/03	1	40.55	0	0.00	40.80	1	179	0.56%
2018/04/02	1	40.70	0	0.00	40.75	1	177	0.56%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析