國眾 (5410)-日盛-新莊券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	34.50	0	0.00	34.35	1	981	0.10%
2023/03/30	1	34.80	1	35.00	35.10	0	982	0.00%
2023/03/29	0	0.00	0	36.45	34.70	0	987	0.00%
2023/03/28	1	35.15	0	0.00	34.95	1	995	0.10%
2023/03/27	0	0.00	1	35.50	35.55	-1	995	-0.10%
2023/03/24	1	35.50	1	36.05	35.30	0	1,004	0.00%
2023/03/23	1	35.65	0	0.00	35.75	1	1,013	0.10%
2023/03/22	0	0.00	1	35.95	35.85	-1	1,023	-0.10%
2023/03/14	1	34.50	0	0.00	34.60	1	1,122	0.09%
2023/03/09	2	37.25	2	37.45	35.90	0	1,237	0.00%
2023/03/03	0	0.00	3	37.97	37.90	-3	1,304	-0.23%
2023/03/02	0	0.00	1	36.30	36.35	-1	1,196	-0.08%
2023/03/01	1	35.60	0	0.00	35.55	1	1,319	0.08%
2023/02/15	5	34.61	5	33.97	33.80	0	2,298	0.00%
2023/02/13	0	0.00	8	32.70	32.60	-8	2,319	-0.34%
2023/02/08	0	0.00	1	32.10	31.90	-1	2,534	-0.04%
2023/02/07	0	0.00	15	32.12	32.10	-15	2,540	-0.59%
2023/02/06	0	0.00	1	31.55	32.10	-1	2,553	-0.04%
2023/02/03	1	31.60	0	0.00	31.60	1	2,575	0.04%
2023/02/02	1	31.85	1	31.95	31.95	0	2,597	0.00%
2023/02/01	0	0.00	1	31.65	31.75	-1	2,627	-0.04%
2023/01/31	1	31.10	0	0.00	31.10	1	2,649	0.04%
2023/01/30	0	0.00	1	31.30	31.20	-1	2,670	-0.04%
2023/01/17	1	31.35	0	0.00	31.40	1	2,706	0.04%
2023/01/06	1	32.00	0	0.00	32.00	1	2,864	0.03%
2023/01/05	5	33.60	0	0.00	32.50	5	2,912	0.17%
2022/12/19	1	32.85	0	0.00	33.35	1	3,078	0.03%
2022/12/07	1	35.00	0	0.00	34.40	1	2,910	0.03%
2022/12/06	0	0.00	1	36.10	35.80	-1	2,875	-0.03%
2022/12/05	10	35.45	3	35.15	35.40	7	2,858	0.24%
2022/12/02	3	37.00	4	36.15	35.55	-1	2,819	-0.04%
2022/12/01	2	36.70	0	0.00	36.50	2	2,755	0.07%
2022/11/30	1	36.55	2	36.63	36.55	-1	2,706	-0.04%
2022/11/29	2	36.33	1	36.65	36.35	1	2,677	0.04%
2022/11/28	2	36.00	2	37.05	37.00	0	2,624	0.00%
2022/11/23	3	37.17	1	37.70	36.30	2	2,422	0.08%
2022/11/22	14	34.30	0	0.00	36.40	14	2,276	0.61%
2022/11/18	3	36.37	2	36.45	35.65	1	2,122	0.05%
2022/11/17	0	0.00	3	34.23	35.65	-3	1,963	-0.15%
2022/11/16	2	33.23	0	0.00	32.95	2	1,794	0.11%
2022/11/15	3	34.48	3	34.80	34.05	0	1,724	0.00%
2022/11/14	2	33.58	1	33.65	33.80	1	1,541	0.06%
2022/11/10	2	31.45	2	30.35	30.60	0	1,220	0.00%
2022/11/08	0	0.00	3	31.75	31.40	-3	1,112	-0.27%
2022/11/07	0	0.00	1	32.00	33.20	-1	1,045	-0.10%
2022/11/04	2	30.10	3	30.10	30.25	-1	937	-0.11%
2022/11/01	0	0.00	1	28.70	28.65	-1	849	-0.12%
2022/10/31	1	28.30	1	28.45	28.30	0	820	0.00%
2022/10/25	0	0.00	1	27.15	26.85	-1	719	-0.14%
2022/10/24	2	27.20	11	27.93	26.70	-9	679	-1.32%
2022/10/21	14	28.00	4	27.68	27.15	10	648	1.54%
2022/10/19	0	0.00	17	26.77	26.60	-17	585	-2.90%
2022/10/18	2	27.40	1	27.05	27.10	1	556	0.18%
2022/10/14	1	26.00	1	26.65	25.95	0	475	0.00%
2022/10/13	9	26.67	0	0.00	25.90	9	454	1.98%
2022/10/12	7	28.02	14	30.29	27.50	-7	389	-1.80%
2022/10/11	10	28.20	1	28.20	28.20	9	210	4.27%
2022/08/23	0	0.00	5	25.20	25.10	-5	116	-4.29%
2022/08/04	5	24.28	0	0.00	24.40	5	115	4.33%
2022/08/01	0	0.00	1	25.35	25.50	-1	108	-0.92%
2022/07/25	0	0.00	0	24.80	25.20	0	112	0.00%
2022/06/22	1	24.90	0	0.00	24.85	1	183	0.54%
2022/06/01	0	0.00	1	25.85	25.85	-1	232	-0.43%
2022/05/19	1	24.95	0	0.00	24.95	1	253	0.39%
2022/04/27	1	25.35	0	0.00	25.40	1	300	0.33%
2022/04/07	0	0.00	1	26.45	26.40	-1	368	-0.27%
2022/04/01	0	27.10	0	0.00	26.80	0	365	0.00%
2022/03/29	1	26.50	0	0.00	26.75	1	367	0.27%
2022/03/28	0	0.00	2	26.53	26.75	-2	363	-0.55%
2022/03/23	0	0.00	1	25.95	25.90	-1	354	-0.28%
2022/02/16	0	0.00	1	25.30	25.90	-1	857	-0.12%
2022/02/14	1	25.65	0	0.00	25.60	1	852	0.12%
2022/02/08	0	0.00	1	25.55	25.60	-1	834	-0.12%
2022/01/17	0	0.00	3	25.40	25.50	-3	769	-0.39%
2021/12/21	1	25.15	0	0.00	25.15	1	786	0.13%
2021/12/08	1	25.60	1	25.15	25.50	0	713	0.00%
2021/12/03	1	26.00	0	0.00	25.50	1	677	0.15%
2021/12/02	1	25.70	2	26.35	25.25	-1	654	-0.15%
2021/12/01	1	26.20	1	26.65	26.80	0	607	0.00%
2021/11/30	4	25.93	4	25.94	26.20	0	496	0.00%
2021/11/29	0	0.00	1	25.15	25.00	-1	350	-0.29%
2021/11/16	2	24.68	0	0.00	24.90	2	278	0.72%
2021/11/15	0	0.00	1	25.15	24.45	-1	261	-0.38%
2021/11/05	2	22.90	0	0.00	22.95	2	243	0.82%
2021/10/22	0	0.00	1	22.75	22.70	-1	259	-0.39%
2021/10/13	1	22.35	0	0.00	22.10	1	277	0.36%
2021/09/28	0	0.00	1	22.80	24.00	-1	266	-0.38%
2021/09/13	0	0.00	2	22.20	22.20	-2	233	-0.86%
2021/08/30	0	0.00	6	22.33	22.30	-6	243	-2.46%
2021/08/26	0	0.00	1	22.30	22.25	-1	245	-0.41%
2021/08/16	7	23.34	0	0.00	23.45	7	241	2.89%
2021/08/11	3	23.40	0	0.00	23.40	3	226	1.32%
2021/08/05	2	24.40	0	0.00	24.35	2	232	0.86%
2021/08/03	0	0.00	3	24.25	24.30	-3	270	-1.11%
2021/08/02	10	24.25	0	0.00	24.20	10	271	3.68%
2021/07/30	1	24.20	0	0.00	24.20	1	272	0.37%
2021/07/28	1	23.90	0	0.00	24.00	1	282	0.35%
2021/07/27	0	0.00	4	24.41	24.25	-4	294	-1.36%
2021/07/23	1	24.05	0	0.00	24.05	1	298	0.34%
2021/07/15	1	23.95	0	0.00	23.95	1	318	0.31%
2021/07/14	0	0.00	1	23.95	23.90	-1	320	-0.31%
2021/07/13	0	0.00	5	24.00	24.05	-5	325	-1.54%
2021/07/06	7	23.20	0	0.00	23.30	7	346	2.02%
2021/05/28	5	22.85	0	0.00	22.85	5	492	1.01%
2021/05/21	2	22.60	1	22.75	22.60	1	505	0.20%
2021/05/20	2	22.50	0	0.00	22.50	2	506	0.40%
2021/05/18	5	22.45	0	0.00	22.65	5	505	0.99%
2021/05/17	1	21.90	0	0.00	21.80	1	502	0.20%
2021/05/14	0	0.00	1	22.95	22.70	-1	493	-0.20%
2021/05/11	1	23.15	0	0.00	22.90	1	456	0.22%
2021/05/05	0	0.00	1	23.80	23.70	-1	431	-0.23%
2021/05/04	2	23.43	0	0.00	23.20	2	426	0.47%
2021/05/03	1	23.90	0	0.00	23.85	1	411	0.24%
2021/04/27	2	24.10	0	0.00	24.10	2	403	0.50%
2021/04/26	7	24.16	0	0.00	24.15	7	402	1.74%
2021/04/23	1	23.95	0	0.00	24.00	1	401	0.25%
2021/04/22	1	24.10	0	0.00	24.10	1	400	0.25%
2021/04/21	1	24.40	0	0.00	24.50	1	391	0.26%
2021/04/13	1	24.15	0	0.00	24.05	1	374	0.27%
2021/04/07	0	0.00	1	24.60	24.85	-1	344	-0.29%
2021/03/31	0	0.00	2	24.05	24.05	-2	323	-0.62%
2021/03/30	0	0.00	2	24.00	24.00	-2	320	-0.62%
2021/03/25	1	24.05	2	24.05	24.05	-1	308	-0.32%
2021/03/24	0	0.00	2	23.85	23.85	-2	303	-0.66%
2021/03/23	1	23.90	0	0.00	23.80	1	301	0.33%
2021/03/19	0	0.00	2	23.75	23.85	-2	283	-0.71%
2021/03/15	0	0.00	2	22.85	22.85	-2	261	-0.76%
2021/03/08	0	0.00	3	22.05	21.90	-3	248	-1.21%
2021/03/04	0	0.00	3	21.80	21.75	-3	252	-1.19%
2021/02/01	6	20.35	0	0.00	20.35	6	242	2.48%
2021/01/29	0.1	20.50	0	0.00	20.55	0.1	239	0.03%
2021/01/28	0.6	20.65	0	0.00	20.65	0.6	238	0.24%
2021/01/21	6	20.63	0	0.00	20.60	6	234	2.56%
2021/01/20	3	20.60	0	0.00	20.60	3	231	1.29%
2021/01/15	0	0.00	6	21.22	21.20	-6	221	-2.71%
2020/12/16	0	0.00	0.2	21.50	21.50	-0.2	198	-0.12%
2020/12/08	0	0.00	1	21.55	21.50	-1	188	-0.53%
2020/12/02	1	21.70	0	0.00	21.70	1	182	0.55%
2020/11/30	0	0.00	3	21.85	21.85	-3	181	-1.66%
2020/11/25	0	0.00	3	21.30	21.30	-3	173	-1.73%
2020/11/20	0	0.00	3	21.40	21.40	-3	211	-1.42%
2020/10/27	0	0.00	1	20.20	20.20	-1	260	-0.38%
2020/10/22	3	20.05	0	0.00	20.10	3	274	1.09%
2020/10/21	3	20.10	0	0.00	20.05	3	287	1.04%
2020/10/19	6	20.08	0	0.00	20.10	6	300	2.00%
2020/09/03	0	0.00	3	21.55	21.60	-3	539	-0.56%
2020/08/28	3	22.00	3	21.98	22.15	0	552	0.00%
2020/08/27	3	22.50	0	0.00	22.25	3	548	0.55%
2020/08/12	1	21.00	0	0.00	21.00	1	517	0.19%
2020/07/28	0	0.00	7	21.00	21.00	-7	558	-1.25%
2020/07/22	0	0.00	1	22.10	22.15	-1	543	-0.18%
2020/07/21	7	22.02	0	0.00	21.90	7	535	1.31%
2020/07/20	1	23.50	0	0.00	23.70	1	517	0.19%
2020/07/13	0	0.00	1	23.50	24.10	-1	459	-0.22%
2020/07/06	0	0.00	1	22.25	22.25	-1	403	-0.25%
2020/07/02	0	0.00	1	22.05	22.05	-1	391	-0.26%
2020/06/24	0	0.00	8	21.49	21.45	-8	368	-2.17%
2020/06/12	0	0.00	2	20.90	21.00	-2	401	-0.50%
2020/06/04	0	0.00	1.3	21.46	21.50	-1.3	398	-0.34%
2020/06/03	0	0.00	1	21.25	21.25	-1	392	-0.26%
2020/06/02	2	20.75	0	0.00	20.80	2	377	0.53%
2020/05/21	2	20.73	0	0.00	20.80	2	378	0.53%
2020/05/14	0	0.00	1	20.65	20.45	-1	367	-0.27%
2020/05/12	0	0.00	1	20.60	20.80	-1	348	-0.29%
2020/05/11	2	20.75	0	0.00	20.90	2	343	0.58%
2020/03/27	0	0.00	3	17.60	17.40	-3	299	-1.00%
2020/03/25	0	0.00	2	17.30	17.15	-2	294	-0.68%
2020/03/24	2	16.90	2	17.00	16.80	0	289	0.00%
2020/03/23	3	16.35	0	0.00	16.30	3	284	1.05%
2020/03/20	0	0.00	1	16.00	16.70	-1	282	-0.35%
2020/03/17	2	15.50	0	0.00	15.70	2	262	0.76%
2020/03/16	2	16.35	2	16.65	16.20	0	257	0.00%
2020/03/13	2	16.00	4	16.50	16.30	-2	251	-0.80%
2020/03/10	1	18.70	0	0.00	18.90	1	227	0.44%
2020/02/20	1	19.45	0	0.00	19.45	1	248	0.40%
2020/01/30	1	19.20	0	0.00	19.20	1	294	0.34%
2020/01/20	0	0.00	1	19.95	19.95	-1	289	-0.35%
2020/01/17	2	20.10	1	19.90	19.90	1	291	0.34%
2020/01/13	1	19.60	6	19.62	19.65	-5	292	-1.71%
2019/11/26	0	0.00	1	20.35	20.35	-1	337	-0.30%
2019/11/11	1	19.75	0	0.00	19.60	1	314	0.32%
2019/10/31	1	19.75	0	0.00	19.80	1	300	0.33%
2019/10/28	0	0.00	1	19.45	19.50	-1	283	-0.35%
2019/10/25	0	0.00	1	19.40	19.30	-1	278	-0.36%
2019/09/25	0	0.00	3	19.20	19.20	-3	349	-0.86%
2019/09/23	0	0.00	1	19.15	19.15	-1	341	-0.29%
2019/09/19	0	0.00	5	19.01	19.00	-5	336	-1.49%
2019/09/16	0	0.00	1	18.95	18.85	-1	324	-0.31%
2019/09/12	3	18.72	0	0.00	18.75	3	322	0.93%
2019/09/11	0	0.00	1	18.95	18.70	-1	320	-0.31%
2019/09/05	0	0.00	2	18.55	18.55	-2	300	-0.67%
2019/09/03	0	0.00	1	18.25	18.35	-1	298	-0.34%
2019/08/28	0	0.00	1	18.10	18.00	-1	307	-0.33%
2019/08/26	2	17.90	0	0.00	17.90	2	309	0.65%
2019/08/19	0	0.00	1	18.20	18.15	-1	320	-0.31%
2019/08/15	0	0.00	3	18.03	17.90	-3	321	-0.93%
2019/08/05	0	0.00	3	17.17	17.20	-3	370	-0.81%
2019/07/23	0	0.00	5	17.60	17.60	-5	392	-1.27%
2019/07/19	5	18.00	0	0.00	17.85	5	387	1.29%
2019/07/05	2	19.10	1	19.35	19.15	1	361	0.28%
2019/07/02	1	18.50	0	0.00	18.55	1	363	0.27%
2019/06/28	1	18.50	0	0.00	18.55	1	367	0.27%
2019/06/04	1	18.80	1	18.65	18.70	0	416	0.00%
2019/05/17	0	0.00	5	18.55	18.25	-5	407	-1.23%
2019/05/15	0	0.00	7	18.83	18.60	-7	399	-1.75%
2019/05/13	9	18.34	1	18.50	18.40	8	367	2.17%
2019/05/07	0	0.00	1	18.55	18.40	-1	348	-0.29%
2019/04/22	0	0.00	2	17.90	18.00	-2	333	-0.60%
2019/04/19	2	17.90	3	17.90	17.95	-1	334	-0.30%
2019/04/16	5	18.20	0	0.00	18.00	5	312	1.60%
2019/04/11	1	18.35	0	0.00	18.10	1	291	0.34%
2019/04/10	3	18.75	0	0.00	18.85	3	275	1.09%
2019/04/09	0	0.00	2	18.65	18.75	-2	262	-0.76%
2019/03/29	0	0.00	2	18.15	18.10	-2	225	-0.89%
2019/03/19	0	0.00	2	18.00	17.70	-2	201	-0.99%
2019/03/11	1	17.40	0	0.00	17.55	1	188	0.53%
2019/03/07	2	17.00	2	17.33	17.00	0	188	0.00%
2019/02/18	0	0.00	1	16.25	16.25	-1	169	-0.59%
2018/11/22	1	15.40	0	0.00	15.40	1	212	0.47%
2018/10/30	0	0.00	3	15.00	14.95	-3	266	-1.12%
2018/10/12	3	15.40	0	0.00	15.70	3	361	0.83%
2018/10/09	2	15.70	0	0.00	15.85	2	357	0.56%
2018/09/10	2	15.60	0	0.00	15.80	2	968	0.21%
2018/09/07	0	0.00	12	15.90	15.95	-12	985	-1.22%
2018/08/29	0	0.00	3	16.50	16.50	-3	1,385	-0.22%
2018/08/07	0	0.00	5	16.88	16.90	-5	1,507	-0.33%
2018/07/20	0	0.00	3	18.10	18.15	-3	1,540	-0.19%
2018/07/17	1	18.15	0	0.00	18.00	1	1,579	0.06%
2018/07/16	3	18.10	0.4	18.10	18.10	2.6	1,587	0.16%
2018/07/13	5	18.40	0	0.00	18.20	5	1,611	0.31%
2018/07/11	1	18.20	1	18.10	18.10	0	1,707	0.00%
2018/07/10	1	18.70	0	0.00	18.60	1	1,738	0.06%
2018/07/09	1	19.10	0	0.00	18.80	1	2,065	0.05%
2018/07/06	0	0.00	12	18.95	19.00	-12	2,137	-0.56%
2018/07/05	2	19.38	5	19.14	19.20	-3	2,171	-0.14%
2018/07/04	16	20.19	9	20.05	20.00	7	2,176	0.32%
2018/07/03	0	0.00	10	19.55	19.80	-10	2,067	-0.48%
2018/06/28	6	17.90	0	0.00	17.90	6	2,062	0.29%
2018/06/27	5	18.40	0	0.00	18.15	5	2,077	0.24%
2018/06/26	0	0.00	1	18.35	18.35	-1	2,097	-0.05%
2018/06/22	2	19.10	1	19.00	18.75	1	2,133	0.05%
2018/06/21	2	19.38	0	0.00	19.20	2	2,140	0.09%
2018/06/20	3	19.18	12	20.10	19.00	-9	2,166	-0.42%
2018/06/15	0	0.00	1	19.95	19.55	-1	2,297	-0.04%
2018/06/14	1	19.60	3	19.97	19.50	-2	2,767	-0.07%
2018/06/13	7	20.01	15	20.10	19.95	-8	2,938	-0.27%
2018/06/12	10	19.80	4	19.95	19.95	6	3,023	0.20%
2018/06/11	1	18.35	2	18.35	18.35	-1	3,031	-0.03%
2018/06/08	2	18.20	5	18.15	18.25	-3	3,021	-0.10%
2018/06/07	6	18.43	5	18.79	18.75	1	2,996	0.03%
2018/05/24	2	17.83	1	17.85	17.85	1	3,028	0.03%
2018/05/21	2	18.00	11	18.10	18.10	-9	2,974	-0.30%
2018/05/15	0	0.00	2	17.80	17.80	-2	2,954	-0.07%
2018/05/11	2	17.38	0	0.00	17.30	2	2,945	0.07%
2018/05/10	0	0.00	4	18.06	18.25	-4	2,925	-0.14%
2018/05/09	1	17.45	0	0.00	17.55	1	2,899	0.03%
2018/05/02	1	17.45	5	17.55	17.45	-4	2,902	-0.14%
2018/04/30	0	0.00	1	18.05	17.75	-1	2,898	-0.03%
2018/04/26	0	0.00	8	17.60	17.35	-8	2,879	-0.28%
2018/04/24	7	17.06	0	0.00	17.05	7	2,847	0.25%
2018/04/23	1	17.85	0	0.00	17.85	1	2,821	0.04%
2018/04/19	1	18.10	0	0.00	18.20	1	2,799	0.04%
2018/04/17	9	18.41	11	17.40	17.65	-2	2,746	-0.07%
2018/04/16	1	18.80	21	18.80	19.00	-20	2,676	-0.75%
2018/04/13	49	20.85	14	19.71	19.35	35	2,627	1.33%
2018/04/12	0	0.00	4.1	21.08	21.50	-4.1	2,287	-0.18%
2018/04/11	5	19.10	1	19.60	19.55	4	2,203	0.18%
2018/04/10	5	19.30	4	19.25	19.00	1	2,149	0.05%
2018/04/09	13	19.56	13	19.34	18.85	0	2,099	0.00%
2018/04/03	3	18.83	0	0.00	19.00	3	2,022	0.15%
2018/04/02	0	0.00	20	19.82	19.65	-20	1,992	-1.00%
2018/03/31	9	18.92	2	19.20	19.25	7	1,952	0.36%
2018/03/30	11	18.71	0	0.00	18.60	11	1,929	0.57%
2018/03/29	1	18.80	7	18.89	18.85	-6	1,906	-0.31%
2018/03/28	8	19.68	2	19.30	19.30	6	1,879	0.32%
2018/03/26	1	18.95	3	19.10	18.95	-2	1,816	-0.11%
2018/03/23	2	18.98	0	0.00	19.05	2	1,791	0.11%
2018/03/22	0	0.00	7.3	19.68	19.00	-7.3	1,747	-0.42%
2018/03/21	17	19.77	20	19.87	19.60	-3	1,686	-0.18%
2018/03/20	50	20.13	35	19.94	19.80	15	1,501	1.00%
2018/03/19	12	18.82	88	18.98	19.40	-76	1,009	-7.53%
2018/03/16	0	0.00	2	17.65	17.65	-2	788	-0.25%
2018/03/15	0	0.00	8	15.98	16.05	-8	592	-1.35%
2018/03/09	0	0.00	1	14.85	14.55	-1	435	-0.23%
2018/03/08	3	14.50	16	14.98	15.20	-13	390	-3.33%
2018/02/06	1	13.30	2	13.30	13.45	-1	295	-0.34%
2018/02/05	0	0.00	10	13.60	13.65	-10	289	-3.45%
2018/01/26	5	13.89	0	0.00	13.85	5	297	1.68%
2018/01/23	16	13.82	10	13.80	13.80	6	286	2.10%
2018/01/19	7	13.79	0	0.00	13.75	7	282	2.48%
2018/01/17	0	0.00	10	13.80	13.80	-10	278	-3.59%
2018/01/16	5	13.75	0	0.00	13.65	5	273	1.83%
2018/01/15	0	0.00	5	13.75	13.80	-5	275	-1.82%
2018/01/12	10	13.74	0	0.00	13.75	10	273	3.66%
2018/01/11	0	0.00	12	13.65	13.65	-12	272	-4.41%
2018/01/10	10	13.47	0	0.00	13.50	10	258	3.87%
2018/01/09	6	13.48	0	0.00	13.45	6	254	2.35%
2018/01/08	14	13.44	0	0.00	13.40	14	253	5.52%
2018/01/05	14	13.41	0	0.00	13.40	14	249	5.62%