國眾 (5410)-元富-同大券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.90
漲跌
▲0.15
漲幅
+0.41%
成交量
614張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	35.88	0	0.00	35.85	3	459	0.65%
2024/04/26	1	35.90	0	0.00	35.80	1	460	0.22%
2024/04/15	0	0.00	1	37.70	37.55	-1	411	-0.24%
2024/04/12	0	0.00	2	36.93	37.50	-2	391	-0.51%
2024/04/11	0	0.00	2	35.78	36.55	-2	350	-0.57%
2024/04/10	0	0.00	2	35.35	35.10	-2	314	-0.64%
2024/03/26	0	34.73	0	0.00	34.10	0	373	0.00%
2024/03/25	0	0.00	0	34.45	34.65	0	455	0.00%
2024/03/22	1	34.50	0	0.00	34.35	1	450	0.22%
2024/03/20	1	34.50	0	0.00	34.50	1	446	0.22%
2024/03/19	0	0.00	2	34.35	34.35	-2	440	-0.45%
2024/03/18	0	34.19	0	0.00	34.30	0	439	0.00%
2024/03/15	1	34.00	0	34.00	34.10	1	437	0.23%
2024/03/13	1	33.85	0	34.10	33.85	1	442	0.23%
2024/03/12	2	33.88	2	33.90	33.85	0	437	0.00%
2024/03/11	0	0.00	0	33.95	34.10	0	430	0.00%
2024/02/29	0	0.00	1	33.50	33.25	-1	399	-0.25%
2024/02/15	0	0.00	1	33.40	33.45	-1	376	-0.27%
2024/02/01	1	33.20	0	0.00	33.25	1	379	0.26%
2024/01/30	0	0.00	21	33.35	33.25	-21	373	-5.63%
2024/01/26	1	35.15	0	0.00	33.60	1	365	0.27%
2024/01/25	1	33.30	0	0.00	33.40	1	345	0.29%
2024/01/19	2	33.10	0	0.00	33.10	2	338	0.59%
2024/01/18	2	33.20	0	0.00	33.15	2	336	0.59%
2024/01/11	0.6	33.80	0	0.00	33.20	0.6	333	0.17%
2024/01/10	0	0.00	2	32.90	32.90	-2	335	-0.60%
2024/01/08	2	34.03	0.3	34.00	33.55	1.7	334	0.51%
2024/01/05	1	33.75	0	0.00	33.70	1	334	0.30%
2023/12/27	0.1	34.40	0	0.00	34.70	0.1	310	0.03%
2023/12/20	6	34.43	3	34.20	34.70	3	259	1.16%
2023/12/11	0.2	33.23	0	0.00	33.10	0.2	181	0.11%
2023/11/28	1	32.30	0	0.00	32.40	1	183	0.55%
2023/11/21	1	33.00	0	0.00	32.95	1	218	0.46%
2023/10/30	0	0.00	2	33.10	33.00	-2	339	-0.59%
2023/10/20	1	32.05	0	0.00	32.25	1	546	0.18%
2023/10/06	1	33.85	0	0.00	33.65	1	611	0.16%
2023/09/28	0	0.00	0.1	33.95	33.90	-0.1	640	-0.01%
2023/09/27	0	0.00	0.3	33.60	33.60	-0.3	642	-0.05%
2023/09/26	0	0.00	4	33.70	33.80	-4	647	-0.62%
2023/09/25	0	0.00	1	33.70	33.85	-1	649	-0.15%
2023/09/22	0	0.00	2	33.60	33.60	-2	646	-0.31%
2023/09/18	1	33.40	0	0.00	32.95	1	647	0.15%
2023/09/15	3	33.02	0	0.00	33.00	3	648	0.46%
2023/09/12	2	32.85	0	0.00	32.75	2	657	0.30%
2023/09/07	1	33.10	0	0.00	33.05	1	683	0.15%
2023/09/06	1	33.00	0	0.00	33.25	1	771	0.13%
2023/09/05	1.1	33.35	0	0.00	33.25	1.1	769	0.14%
2023/09/01	1	33.10	0	0.00	33.10	1	770	0.13%
2023/08/31	1	33.30	0	0.00	33.05	1	769	0.13%
2023/08/28	1	33.50	0	0.00	33.55	1	773	0.13%
2023/08/24	0	0.00	8	35.46	34.05	-8	753	-1.06%
2023/08/23	1	33.15	3	32.13	33.35	-2	692	-0.29%
2023/08/22	1	31.70	0	0.00	31.75	1	685	0.15%
2023/08/11	1	31.85	0	0.00	31.85	1	719	0.14%
2023/08/04	0	32.65	0	0.00	32.80	0	708	0.01%
2023/08/01	1	33.10	0	0.00	33.40	1	749	0.13%
2023/07/28	1	34.10	2	34.95	34.30	-1	728	-0.14%
2023/07/27	0	0.00	4	35.38	34.80	-4	714	-0.56%
2023/07/26	0	0.00	4	33.70	33.50	-4	605	-0.66%
2023/07/25	0	31.80	0	0.00	31.65	0	559	0.01%
2023/07/20	1.1	31.77	0	0.00	31.75	1.1	565	0.19%
2023/07/19	0.1	31.85	0	0.00	31.70	0.1	567	0.02%
2023/07/18	1	32.29	0	0.00	31.90	1	572	0.18%
2023/07/17	0	0.00	1	34.70	34.70	-1	562	-0.18%
2023/07/14	0	0.00	3	34.20	34.00	-3	554	-0.54%
2023/07/05	1.1	33.42	0	0.00	33.35	1.1	637	0.17%
2023/07/04	2	33.50	0	0.00	33.40	2	640	0.31%
2023/07/03	1	33.40	0	0.00	33.60	1	639	0.16%
2023/06/29	6	33.47	0	0.00	33.20	6	640	0.94%
2023/06/27	0	33.40	0	0.00	33.00	0	644	0.01%
2023/06/19	0	0.00	1	33.50	33.40	-1	657	-0.15%
2023/06/16	0.1	33.70	0	0.00	33.35	0.1	666	0.01%
2023/06/15	2	33.30	0	0.00	33.40	2	704	0.28%
2023/06/14	0.1	32.58	0	0.00	32.95	0.1	706	0.02%
2023/06/13	0	0.00	1	32.10	32.30	-1	704	-0.14%
2023/06/12	9	32.77	0	0.00	31.90	9	695	1.29%
2023/06/06	1	35.36	0	0.00	35.35	1	728	0.14%
2023/06/05	0	36.00	0	0.00	35.65	0	759	0.01%
2023/06/02	0	36.05	0	0.00	36.00	0	800	0.00%
2023/05/31	0.1	35.55	0	0.00	35.55	0.1	966	0.01%
2023/05/26	2	35.33	0	0.00	35.35	2	1,011	0.20%
2023/05/25	0.1	35.42	0	0.00	35.15	0.1	1,013	0.01%
2023/05/23	0	0.00	3.1	35.99	35.75	-3.1	1,027	-0.30%
2023/05/19	1	35.70	0	0.00	35.15	1	1,021	0.10%
2023/05/18	1	35.40	0	0.00	35.40	1	1,020	0.10%
2023/05/17	1	34.55	0	0.00	34.85	1	1,042	0.10%
2023/05/16	0.1	34.45	0	0.00	34.40	0.1	1,096	0.01%
2023/05/15	0	34.50	0	0.00	34.20	0	1,101	0.00%
2023/05/12	0	34.80	0	0.00	34.70	0	1,104	0.00%
2023/05/10	1	34.80	0	0.00	34.90	1	1,110	0.09%
2023/05/09	3	34.80	0	0.00	34.75	3	1,108	0.27%
2023/05/08	0	0.00	0.5	36.75	36.75	-0.5	1,087	-0.05%
2023/05/05	0	0.00	0.1	36.10	35.95	-0.1	1,066	-0.01%
2023/05/04	0	0.00	0.3	36.05	36.10	-0.3	1,067	-0.02%
2023/05/03	0	0.00	1	36.30	36.15	-1	1,075	-0.09%
2023/04/25	0	35.15	0	0.00	34.60	0	1,074	0.00%
2023/04/19	1	37.00	3	37.10	37.00	-2	1,097	-0.18%
2023/04/18	3	36.15	0	0.00	36.25	3	1,099	0.27%
2023/04/17	0	0.00	1	37.10	37.40	-1	1,085	-0.09%
2023/04/11	2	35.05	0	0.00	35.05	2	982	0.20%
2023/04/10	0	34.89	0	0.00	34.85	0	983	0.00%
2023/04/07	1	34.79	0	0.00	34.35	1	981	0.11%
2023/03/31	1	34.80	0	0.00	35.10	1	981	0.10%
2023/03/30	1	34.95	1	34.80	35.10	0	982	0.00%
2023/03/27	1	35.40	0	0.00	35.55	1	995	0.10%
2023/03/23	0	36.00	0	0.00	35.75	0	1,013	0.00%
2023/03/22	20	35.90	0	0.00	35.85	20	1,023	1.96%
2023/03/21	0.1	35.80	0	0.00	35.65	0.1	1,031	0.01%
2023/03/14	0	0.00	1	34.80	34.60	-1	1,122	-0.09%
2023/03/13	1.1	34.30	1	34.75	34.95	0.1	1,156	0.01%
2023/03/10	2.1	35.50	0	0.00	35.40	2.1	1,211	0.17%
2023/03/09	2.3	35.83	1	37.10	35.90	1.3	1,237	0.11%
2023/03/07	2.1	38.33	2	37.58	38.40	0.1	1,210	0.01%
2023/03/06	0	0.00	4	37.39	37.50	-4	1,212	-0.33%
2023/03/03	1	38.55	6	37.98	37.90	-5	1,304	-0.38%
2023/03/02	1	36.40	7	35.94	36.35	-6	1,196	-0.50%
2023/03/01	2	35.70	7	34.96	35.55	-5	1,319	-0.38%
2023/02/24	1	34.45	0	0.00	34.80	1	1,388	0.07%
2023/02/23	5	34.41	0	0.00	34.35	5	1,443	0.35%
2023/02/22	1	34.55	1	33.80	34.55	0	1,595	0.00%
2023/02/20	0	0.00	1	34.10	34.30	-1	1,817	-0.06%
2023/02/15	1	34.50	0	0.00	33.80	1	2,298	0.04%
2023/02/14	5	34.40	5	34.09	34.85	0	2,351	0.00%
2023/02/13	0	0.00	1	32.20	32.60	-1	2,319	-0.04%
2023/02/09	1	32.10	0	0.00	32.75	1	2,480	0.04%
2023/02/08	1	31.85	1	32.10	31.90	0	2,534	0.00%
2023/02/07	1	32.10	2	32.15	32.10	-1	2,540	-0.04%
2023/02/02	0	0.00	1	31.95	31.95	-1	2,597	-0.04%
2023/02/01	1	31.60	0	0.00	31.75	1	2,627	0.04%
2023/01/31	0.1	31.30	0	0.00	31.10	0.1	2,649	0.00%
2023/01/30	0	31.50	0	0.00	31.20	0	2,670	0.00%
2023/01/17	0	0.00	1	31.75	31.40	-1	2,706	-0.04%
2023/01/16	0	31.15	1	31.50	31.50	-1	2,734	-0.04%
2023/01/13	0	31.25	0	0.00	30.70	0	2,780	0.00%
2023/01/12	2	30.98	0	0.00	30.95	2	2,786	0.07%
2023/01/10	0	0.00	1	31.80	32.05	-1	2,865	-0.03%
2023/01/09	3	31.10	0	0.00	31.35	3	2,862	0.10%
2023/01/06	2	32.25	0	0.00	32.00	2	2,864	0.07%
2022/12/30	0	0.00	1	32.80	32.70	-1	3,116	-0.03%
2022/12/29	1	32.00	0	0.00	32.70	1	3,114	0.03%
2022/12/21	0	0.00	1	33.20	33.15	-1	3,095	-0.03%
2022/12/20	1	32.40	0	0.00	32.45	1	3,086	0.03%
2022/12/15	0.2	34.00	1	33.70	33.90	-0.8	3,061	-0.03%
2022/12/13	1.4	32.44	0	0.00	32.20	1.4	3,029	0.05%
2022/12/12	6	32.75	3	32.00	32.30	3	3,012	0.10%
2022/12/08	1	35.00	2	35.60	35.55	-1	2,933	-0.03%
2022/12/06	0.2	36.00	0	0.00	35.80	0.2	2,875	0.01%
2022/12/05	0	0.00	3	35.23	35.40	-3	2,858	-0.10%
2022/12/02	2	36.75	0	0.00	35.55	2	2,819	0.07%
2022/11/30	1	36.55	1	36.70	36.55	0	2,706	0.00%
2022/11/29	3	36.88	0	0.00	36.35	3	2,677	0.11%
2022/11/25	3	37.90	3	36.75	36.25	0	2,579	0.00%
2022/11/24	1	36.55	0	36.25	36.50	1	2,461	0.04%
2022/11/23	4	36.84	3	37.35	36.30	1	2,422	0.04%
2022/11/22	0	0.00	5	34.62	36.40	-5	2,276	-0.22%
2022/11/21	2	35.90	1	34.95	34.95	1	2,185	0.05%
2022/11/18	0	0.00	2	36.35	35.65	-2	2,122	-0.09%
2022/11/17	2	35.70	2.7	35.56	35.65	-0.7	1,963	-0.03%
2022/11/16	4	33.25	1	33.05	32.95	3	1,794	0.17%
2022/11/15	18	34.59	4	34.56	34.05	14	1,724	0.81%
2022/11/14	0	33.65	2	32.65	33.80	-2	1,541	-0.13%
2022/11/11	2	33.30	1.1	33.44	33.65	0.9	1,380	0.07%
2022/11/09	0	0.00	1	31.15	30.90	-1	1,136	-0.09%
2022/11/08	1	30.80	0	0.00	31.40	1	1,112	0.09%
2022/11/07	0	0.00	3	33.05	33.20	-3	1,045	-0.29%
2022/11/04	0	0.00	5	30.15	30.25	-5	937	-0.53%
2022/11/03	0	27.75	0	0.00	27.75	0	876	0.00%
2022/10/31	0	0.00	1	28.50	28.30	-1	820	-0.12%
2022/10/28	1	28.00	0	0.00	27.75	1	801	0.12%
2022/10/27	4	27.76	1	28.00	27.50	3	772	0.39%
2022/10/25	0.1	26.85	0	0.00	26.85	0.1	719	0.01%
2022/10/24	0	0.00	1	27.45	26.70	-1	679	-0.15%
2022/10/21	1	27.10	1	28.10	27.15	0	648	0.00%
2022/10/19	4	27.24	3	26.88	26.60	1	585	0.17%
2022/10/18	0	26.90	0	0.00	27.10	0	556	0.01%
2022/10/17	3	25.25	1	25.45	25.35	2	487	0.41%
2022/10/13	0	25.90	0	0.00	25.90	0	454	0.01%
2022/10/12	0	0.00	9	30.20	27.50	-9	389	-2.31%
2022/10/11	0	0.00	0.4	28.20	28.20	-0.4	210	-0.17%
2022/10/03	0	25.40	0	0.00	25.25	0	171	0.02%
2022/09/26	0	25.10	0	0.00	25.30	0	163	0.02%
2022/09/23	0	26.10	0	0.00	25.95	0	161	0.02%
2022/09/15	0	25.90	0	0.00	25.90	0	157	0.02%
2022/09/13	0	25.80	0	0.00	25.75	0	156	0.02%
2022/09/07	0	0.00	1	25.65	25.95	-1	139	-0.71%
2022/09/05	0	25.50	0	0.00	25.40	0	127	0.03%
2022/08/25	0	25.05	0	0.00	25.20	0	116	0.03%
2022/08/24	0	25.35	0	0.00	25.20	0	117	0.03%
2022/08/23	0	25.25	0	0.00	25.10	0	116	0.00%
2022/08/18	10	25.20	0	0.00	25.15	10	116	8.59%
2022/08/15	0.1	25.35	0	0.00	25.35	0.1	113	0.07%
2022/08/04	0	24.40	0	0.00	24.40	0	115	0.00%
2022/08/03	0.1	25.53	0	0.00	25.50	0.1	109	0.10%
2022/08/02	0	0.00	6	25.46	25.45	-6	106	-5.63%
2022/07/26	0.1	25.05	0	0.00	25.05	0.1	110	0.09%
2022/07/25	10.1	25.19	0	0.00	25.20	10.1	112	8.95%
2022/07/20	0.1	25.00	0	0.00	25.10	0.1	119	0.08%
2022/07/15	0	24.65	0	0.00	24.50	0	119	0.03%
2022/07/13	0	24.55	0	0.00	24.40	0	121	0.03%
2022/07/06	0.1	24.05	0	0.00	24.10	0.1	130	0.08%
2022/07/05	0	24.25	0	0.00	24.10	0	132	0.02%
2022/07/04	0	24.15	4	24.20	24.00	-4	134	-2.98%
2022/06/30	1	24.65	0	0.00	24.55	1	142	0.73%
2022/06/28	3	25.03	0	0.00	25.05	3	153	1.96%
2022/06/27	1	25.15	0	0.00	25.10	1	157	0.64%
2022/06/24	0	25.00	0	0.00	25.00	0	165	0.00%
2022/06/23	0.1	24.82	0	0.00	24.85	0.1	182	0.05%
2022/06/22	1	24.90	0	0.00	24.85	1	183	0.54%
2022/06/20	2.1	25.08	0	0.00	24.80	2.1	187	1.12%
2022/06/17	0	25.05	0	0.00	25.40	0	186	0.00%
2022/06/16	0	25.60	0	0.00	25.55	0	188	0.02%
2022/06/15	0	25.65	0	0.00	25.50	0	188	0.00%
2022/06/14	0	25.40	0	0.00	25.45	0	192	0.02%
2022/06/13	1	25.40	0	0.00	25.35	1	197	0.51%
2022/06/07	0	25.50	0	0.00	25.55	0	215	0.00%
2022/06/06	0	25.60	0	0.00	25.60	0	221	0.02%
2022/05/25	0	25.00	0	0.00	25.00	0	240	0.02%
2022/05/23	6	24.90	0	0.00	24.90	6	250	2.41%
2022/04/20	0.1	26.00	0	0.00	26.00	0.1	344	0.02%
2022/04/07	0	0.00	46	26.13	26.40	-46	368	-12.50%
2022/04/06	1	26.70	60	26.49	26.35	-59	365	-16.13%
2022/03/31	0	0.00	3	27.05	27.00	-3	374	-0.80%
2022/03/30	0.1	26.80	0	0.00	26.70	0.1	368	0.01%
2022/03/28	2	26.45	0	0.00	26.75	2	363	0.55%
2022/03/17	3	26.07	0	0.00	26.00	3	392	0.76%
2022/03/16	0	0.00	1	26.00	26.00	-1	395	-0.25%
2022/03/15	0	0.00	60	25.86	25.95	-60	407	-14.71%
2022/02/16	60	25.53	0	0.00	25.90	60	857	6.99%
2022/02/15	0.1	25.40	0	0.00	25.20	0.1	861	0.01%
2022/02/11	0.1	26.15	0	0.00	26.15	0.1	847	0.01%
2022/02/10	0.1	25.80	0	0.00	25.80	0.1	837	0.01%
2022/01/24	2	24.98	4	24.85	25.30	-2	827	-0.24%
2022/01/19	6	26.75	0	0.00	25.95	6	812	0.74%
2022/01/18	1	26.20	0	0.00	26.25	1	786	0.13%
2022/01/12	1	25.60	0	25.77	25.80	1	761	0.13%
2022/01/11	1	25.90	1	25.70	25.65	0	757	0.00%
2022/01/07	0	25.23	0	0.00	25.20	0	736	0.01%
2021/12/27	2	25.90	0	0.00	25.55	2	741	0.27%
2021/12/22	0	0.00	30	25.24	25.30	-30	749	-4.00%
2021/12/13	0	0.00	1	25.40	25.25	-1	744	-0.13%
2021/12/06	40	25.25	0	0.00	25.30	40	686	5.83%
2021/12/03	1	25.20	0	0.00	25.50	1	677	0.15%
2021/12/02	26	25.84	0	0.00	25.25	26	654	3.97%
2021/12/01	2	27.15	0	0.00	26.80	2	607	0.33%
2021/11/30	0	0.00	16	26.00	26.20	-16	496	-3.22%
2021/11/19	0	0.00	1	24.70	24.80	-1	301	-0.33%
2021/11/15	0	0.00	118	24.60	24.45	-118	261	-45.19%	大賣/鉅額交易
2021/11/12	109	23.92	0	0.00	23.70	109	212	51.33%	大買/鉅額交易
2021/11/11	20	23.31	0	0.00	23.20	20	211	9.46%
2021/11/05	2	22.85	2	22.95	22.95	0	243	0.00%
2021/11/03	1	22.95	0	0.00	22.90	1	248	0.40%
2021/10/29	0	0.00	6	22.54	22.55	-6	250	-2.40%
2021/10/25	0	0.00	1	22.55	22.50	-1	253	-0.39%
2021/09/28	0	0.00	1	23.70	24.00	-1	266	-0.38%
2021/09/27	0	0.00	2	22.48	22.65	-2	227	-0.88%
2021/09/15	1	22.15	0	0.00	22.10	1	233	0.43%
2021/09/13	1	22.15	1	22.20	22.20	0	233	0.00%
2021/08/18	1	21.50	0	0.00	21.80	1	250	0.40%
2021/08/17	11	21.75	1	22.00	21.95	10	248	4.03%
2021/08/16	1	23.30	0	0.00	23.45	1	241	0.41%
2021/08/10	0	0.00	30	24.08	24.10	-30	216	-13.87%
2021/08/09	0	0.00	40	24.31	24.30	-40	221	-18.08%
2021/08/05	10	24.40	0	0.00	24.35	10	232	4.31%
2021/08/03	0	0.00	1	24.25	24.30	-1	270	-0.37%
2021/07/13	10	24.00	0	0.00	24.05	10	325	3.07%
2021/07/12	0	0.00	1	24.15	23.85	-1	321	-0.31%
2021/07/07	0	0.00	2	23.35	23.50	-2	330	-0.60%
2021/07/05	2	23.15	0	0.00	23.15	2	352	0.57%
2021/06/29	50	23.28	0	0.00	23.20	50	378	13.22%
2021/06/09	1	23.10	0	0.00	23.15	1	471	0.21%
2021/05/18	1	22.60	0	0.00	22.65	1	505	0.20%
2021/05/14	0	0.00	1	22.70	22.70	-1	493	-0.20%
2021/05/13	0	0.00	5	22.16	22.70	-5	489	-1.02%
2021/05/11	3	23.03	2	22.90	22.90	1	456	0.22%
2021/05/04	11	23.00	10	23.23	23.20	1	426	0.23%
2021/05/03	10	23.90	10	23.88	23.85	0	411	0.00%
2021/04/29	20	24.18	10	24.15	24.15	10	403	2.48%
2021/04/28	10	24.15	0	0.00	24.15	10	401	2.49%
2021/04/27	2	24.10	6	24.10	24.10	-4	403	-0.99%
2021/04/26	31	24.16	0	0.00	24.15	31	402	7.71%
2021/04/23	1	24.00	0	0.00	24.00	1	401	0.25%
2021/04/22	12	24.15	0	0.00	24.10	12	400	3.00%
2021/04/21	16	24.44	0	0.00	24.50	16	391	4.09%
2021/04/19	0	0.00	10	24.23	24.30	-10	391	-2.55%
2021/04/16	1	24.10	5	24.20	24.10	-4	387	-1.03%
2021/04/12	0	0.00	5	24.10	24.05	-5	373	-1.34%
2021/04/06	0	24.35	0	0.00	24.30	0	336	0.00%
2021/04/01	0	24.50	0	0.00	24.25	0	335	0.00%
2021/03/25	0	0.00	2	23.95	24.05	-2	308	-0.65%
2021/03/22	10	24.00	0	0.00	24.00	10	290	3.45%
2021/03/15	0	0.00	2	22.50	22.85	-2	261	-0.76%
2021/03/04	0	0.00	10	21.80	21.75	-10	252	-3.97%
2021/03/02	0	0.00	2	21.85	21.75	-2	257	-0.78%
2021/02/25	2	21.90	0	0.00	21.70	2	254	0.79%
2021/01/21	1	20.60	0	0.00	20.60	1	234	0.43%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/07	0	0.00	0.1	21.40	21.35	-0.1	208	-0.03%
2020/12/30	1	21.50	0	0.00	21.60	1	196	0.51%
2020/12/08	0	0.00	0	21.40	21.50	0	188	-0.02%
2020/12/04	5	21.64	0	0.00	21.65	5	186	2.69%
2020/12/01	1	21.75	0	0.00	21.85	1	182	0.55%
2020/11/30	2	21.80	0	0.00	21.85	2	181	1.10%
2020/11/20	1	21.35	0	0.00	21.40	1	211	0.47%
2020/11/18	0	21.00	2	21.05	21.05	-2	212	-0.94%
2020/11/12	0	0.00	3	20.85	20.85	-3	226	-1.33%
2020/11/02	3	20.35	0	0.00	20.40	3	255	1.17%
2020/10/19	5	20.10	0	0.00	20.10	5	300	1.67%
2020/10/08	0	0.00	1	20.50	20.35	-1	391	-0.26%
2020/10/05	0	0.00	3	20.15	20.15	-3	446	-0.67%
2020/09/29	0	0.00	9	20.15	20.05	-9	469	-1.92%
2020/09/25	0	0.00	1	20.00	20.00	-1	487	-0.21%
2020/09/09	2	21.20	0	0.00	21.30	2	509	0.39%
2020/09/07	2	21.25	0	0.00	21.25	2	523	0.38%
2020/08/28	2	22.00	0	0.00	22.15	2	552	0.36%
2020/08/19	0	0.00	4	21.50	21.40	-4	523	-0.76%
2020/07/22	0	0.00	1	22.15	22.15	-1	543	-0.18%
2020/07/21	1	21.95	0	0.00	21.90	1	535	0.19%
2020/07/17	0	0.00	5	23.80	23.50	-5	491	-1.02%
2020/07/14	9	24.04	0	0.00	23.85	9	466	1.93%
2020/07/09	0	0.00	1	23.15	23.00	-1	420	-0.24%
2020/06/30	0	0.00	4	21.80	21.75	-4	391	-1.02%
2020/06/19	0	0.00	15	21.50	21.50	-15	376	-3.98%
2020/06/12	2	20.70	0	0.00	21.00	2	401	0.50%
2020/06/11	0	0.00	4	21.14	21.15	-4	398	-1.00%
2020/06/03	0	0.00	9	21.20	21.25	-9	392	-2.30%
2020/05/21	15	20.75	0	0.00	20.80	15	378	3.96%
2020/05/14	0	0.00	5	20.42	20.45	-5	367	-1.36%
2020/05/08	0	0.00	1	20.55	20.60	-1	327	-0.30%
2020/05/07	7	20.08	0.2	20.05	20.05	6.8	312	2.18%
2020/04/30	1	19.65	0	0.00	19.70	1	298	0.33%
2020/04/28	1	19.40	0	0.00	19.50	1	299	0.33%
2020/03/20	0	0.00	1	16.65	16.70	-1	282	-0.35%
2020/03/19	1	16.00	0	0.00	15.30	1	277	0.36%
2020/03/11	1	18.60	1	18.50	18.65	0	232	0.00%
2020/03/09	1	18.85	1	18.85	18.85	0	226	0.00%
2020/02/20	1	19.50	0	0.00	19.45	1	248	0.40%
2020/02/12	0	0.00	0.2	19.40	19.40	-0.2	270	-0.09%
2020/02/10	0	19.25	0	0.00	19.25	0	271	0.00%
2020/01/30	0	0.00	3	19.30	19.20	-3	294	-1.02%
2020/01/13	1	19.60	0	0.00	19.65	1	292	0.34%
2020/01/08	2	20.00	0	0.00	20.00	2	279	0.72%
2020/01/06	4	20.25	0	0.00	20.20	4	280	1.42%
2019/12/11	0	0.00	1	20.35	20.25	-1	314	-0.32%
2019/10/30	0	0.00	1	19.80	19.90	-1	296	-0.34%
2019/10/29	0	0.00	1	19.90	19.65	-1	293	-0.34%
2019/10/28	0	0.00	1	19.45	19.50	-1	283	-0.35%
2019/10/24	1	19.15	0	0.00	19.35	1	276	0.36%
2019/10/02	2	18.85	0	0.00	18.95	2	331	0.60%
2019/09/25	0	0.00	8	19.35	19.20	-8	349	-2.29%
2019/09/20	0	0.00	1	19.15	19.05	-1	340	-0.29%
2019/09/17	0	0.00	1	18.90	18.80	-1	324	-0.31%
2019/09/10	0	0.00	10	18.50	18.40	-10	304	-3.29%
2019/08/23	0	0.00	1	17.95	18.00	-1	309	-0.32%
2019/08/02	0	0.00	18	17.20	17.35	-18	372	-4.83%
2019/07/31	0	0.00	2	17.50	17.50	-2	376	-0.53%
2019/07/26	0	0.00	2	17.65	17.60	-2	394	-0.51%
2019/07/25	0	0.00	5	17.60	17.60	-5	394	-1.27%
2019/07/17	6	18.85	0	0.00	18.80	6	370	1.62%
2019/07/16	1	18.85	0	0.00	18.80	1	355	0.28%
2019/07/10	1	19.15	0	0.00	19.20	1	345	0.29%
2019/06/20	0	0.00	2	18.60	18.60	-2	391	-0.51%
2019/06/19	1	18.50	0	0.00	18.50	1	391	0.26%
2019/05/17	0	0.00	1	18.60	18.25	-1	407	-0.25%
2019/05/15	0	0.00	0.2	18.60	18.60	-0.2	399	-0.05%
2019/05/14	6	18.15	5	18.20	18.30	1	376	0.27%
2019/05/13	15	18.32	0	0.00	18.40	15	367	4.08%
2019/05/10	14	18.15	0	0.00	18.15	14	356	3.93%
2019/05/07	0	0.00	0.3	18.30	18.40	-0.3	348	-0.09%
2019/04/26	1	17.95	3	18.00	18.00	-2	330	-0.61%
2019/04/23	0	0.00	6	18.02	18.00	-6	330	-1.82%
2019/04/19	1	18.00	0	0.00	17.95	1	334	0.30%
2019/04/09	2	18.60	2	18.75	18.75	0	262	0.00%
2019/03/13	0	17.35	0	0.00	17.35	0	185	0.00%
2019/03/11	0	0.00	2	17.35	17.55	-2	188	-1.06%
2019/03/04	0	0.00	1	16.80	16.80	-1	173	-0.58%
2019/02/19	1	16.20	0	0.00	16.30	1	170	0.59%
2019/02/15	4	16.10	0	0.00	16.10	4	168	2.37%
2019/02/14	17	16.25	0	0.00	16.20	17	170	9.98%
2019/02/11	2	16.00	0	0.00	16.10	2	172	1.16%
2019/01/30	8	16.02	0	0.00	16.00	8	169	4.71%
2019/01/29	7	16.01	0	0.00	16.00	7	169	4.14%
2018/11/30	0.2	15.60	0	0.00	15.55	0.2	207	0.10%
2018/11/16	2	15.40	0	0.00	15.45	2	228	0.88%
2018/11/08	1	15.80	0	0.00	15.75	1	223	0.45%
2018/10/08	0.2	15.80	5	15.80	15.85	-4.8	358	-1.34%
2018/09/26	3	16.50	0	0.00	16.45	3	687	0.44%
2018/09/19	0.3	16.40	0	0.00	16.45	0.3	802	0.04%
2018/09/17	0	0.00	1	16.80	16.50	-1	825	-0.12%
2018/09/12	0	0.00	5	17.35	16.65	-5	867	-0.58%
2018/09/11	2	16.30	0	0.00	16.30	2	942	0.21%
2018/09/03	0	0.00	2	16.50	16.50	-2	1,292	-0.15%
2018/08/31	0	0.00	1	16.60	16.60	-1	1,321	-0.08%
2018/08/29	4	16.49	0	0.00	16.50	4	1,385	0.29%
2018/08/28	0	0.00	42	16.31	16.45	-42	1,389	-3.02%
2018/08/20	1	16.10	0	0.00	16.05	1	1,446	0.07%
2018/08/17	1	16.10	0	0.00	16.15	1	1,450	0.07%
2018/08/16	1	16.10	0	0.00	16.00	1	1,459	0.07%
2018/08/14	1	16.15	1	16.10	16.20	0	1,507	0.00%
2018/08/13	4	15.15	0	0.00	15.40	4	1,513	0.26%
2018/08/10	1	16.50	0	0.00	16.15	1	1,495	0.07%
2018/08/09	1	16.60	0	0.00	16.65	1	1,495	0.07%
2018/08/02	0	0.00	2	17.15	17.00	-2	1,556	-0.13%
2018/08/01	0	0.00	3	18.35	18.40	-3	1,548	-0.19%
2018/07/31	5	18.40	0	0.00	18.40	5	1,535	0.33%
2018/07/30	5	18.45	0	0.00	18.50	5	1,530	0.33%
2018/07/23	2	18.45	0	0.00	18.40	2	1,528	0.13%
2018/07/20	2	18.15	0	0.00	18.15	2	1,540	0.13%
2018/07/17	3	18.13	0	0.00	18.00	3	1,579	0.19%
2018/07/10	0	0.00	2	18.70	18.60	-2	1,738	-0.12%
2018/07/09	2	19.15	0	0.00	18.80	2	2,065	0.10%
2018/07/06	10	19.05	0	0.00	19.00	10	2,137	0.47%
2018/07/05	0	0.00	3	19.05	19.20	-3	2,171	-0.14%
2018/07/04	30	20.45	0	0.00	20.00	30	2,176	1.38%
2018/07/03	0	0.00	2	18.65	19.80	-2	2,067	-0.10%
2018/06/28	1	17.90	0	0.00	17.90	1	2,062	0.05%
2018/06/26	1	18.25	1	18.25	18.35	0	2,097	0.00%
2018/06/20	3	19.63	3	19.37	19.00	0	2,166	0.00%
2018/06/15	3	19.55	10	19.50	19.55	-7	2,297	-0.30%
2018/06/13	10	19.93	6	20.10	19.95	4	2,938	0.14%
2018/06/12	9	19.65	40	19.49	19.95	-31	3,023	-1.03%
2018/06/11	2	18.35	2	18.40	18.35	0	3,031	0.00%
2018/06/08	0	0.00	4	18.78	18.25	-4	3,021	-0.13%
2018/06/01	1	17.80	0	0.00	17.90	1	3,062	0.03%
2018/05/31	4	18.08	0	0.00	18.00	4	3,059	0.13%
2018/05/24	0.1	17.80	0	0.00	17.85	0.1	3,028	0.00%
2018/05/11	1	17.40	0	0.00	17.30	1	2,945	0.03%
2018/05/10	2	18.15	0	0.00	18.25	2	2,925	0.07%
2018/05/03	0	0.00	7	17.37	17.40	-7	2,892	-0.24%
2018/05/02	0	0.00	4	17.65	17.45	-4	2,902	-0.14%
2018/04/30	1	18.15	1	18.10	17.75	0	2,898	0.00%
2018/04/18	2	18.40	0	0.00	18.20	2	2,779	0.07%
2018/04/17	0	0.00	1	18.60	17.65	-1	2,746	-0.04%
2018/04/13	16	20.87	5	20.92	19.35	11	2,627	0.42%
2018/04/11	1	19.10	12	19.33	19.55	-11	2,203	-0.50%
2018/04/10	8	19.32	0	0.00	19.00	8	2,149	0.37%
2018/04/09	7	19.47	2	19.30	18.85	5	2,099	0.24%
2018/03/30	0	0.00	2	18.75	18.60	-2	1,929	-0.10%
2018/03/29	1	18.95	0	0.00	18.85	1	1,906	0.05%
2018/03/26	0	0.00	2	19.10	18.95	-2	1,816	-0.11%
2018/03/22	0	0.00	25	19.55	19.00	-25	1,747	-1.43%
2018/03/21	36	20.14	8	20.43	19.60	28	1,686	1.66%
2018/03/20	14	20.48	12.4	20.49	19.80	1.6	1,501	0.11%
2018/03/19	21	19.10	18	19.06	19.40	3	1,009	0.30%
2018/03/16	2	17.65	19	17.65	17.65	-17	788	-2.16%
2018/03/15	4	15.34	10	15.94	16.05	-6	592	-1.01%
2018/03/14	2	14.50	0	0.00	14.60	2	441	0.45%
2018/03/13	8	14.47	0	0.00	14.55	8	437	1.83%
2018/03/08	10	14.48	37	15.31	15.20	-27	390	-6.92%
2018/03/05	0	0.00	8	14.29	14.20	-8	314	-2.54%
2018/03/02	0	0.00	1	13.90	13.90	-1	315	-0.32%
2018/03/01	0	0.00	3.3	13.89	13.90	-3.3	314	-1.05%
2018/02/27	0	0.00	2	14.00	13.90	-2	314	-0.64%
2018/02/26	0	0.00	3	14.05	14.05	-3	313	-0.96%
2018/02/23	0	0.00	8	13.95	14.00	-8	305	-2.62%
2018/02/22	0	0.00	7	13.86	13.85	-7	303	-2.31%
2018/02/21	4	13.90	0	0.00	13.90	4	305	1.31%
2018/02/12	2	13.75	0	0.00	13.80	2	300	0.67%
2018/02/05	0	0.00	2	13.65	13.65	-2	289	-0.69%
2018/02/02	0	0.00	2	13.70	13.80	-2	289	-0.69%
2018/01/29	0	0.00	5	13.95	13.95	-5	295	-1.69%
2018/01/26	0	0.00	7	13.90	13.85	-7	297	-2.35%
2018/01/25	3	14.07	0	0.00	13.90	3	300	1.00%
2018/01/24	0	0.00	0.1	13.85	13.85	-0.1	288	-0.03%
2018/01/22	5	13.76	0	0.00	13.80	5	284	1.76%
2018/01/17	3	13.80	9	13.80	13.80	-6	278	-2.15%
2018/01/16	12	13.71	0	0.00	13.65	12	273	4.39%
2018/01/15	0	0.00	25	13.80	13.80	-25	275	-9.09%
2018/01/11	40	13.70	0	0.00	13.65	40	272	14.70%
2018/01/10	2	13.50	0	0.00	13.50	2	258	0.77%
2018/01/09	6	13.48	0	0.00	13.45	6	254	2.35%
2018/01/08	2	13.45	0	0.00	13.40	2	253	0.79%
2018/01/05	2	13.45	0	0.00	13.40	2	249	0.80%
2018/01/03	2	13.40	0	0.00	13.45	2	245	0.81%
2018/01/02	3	13.40	0	0.00	13.35	3	242	1.24%