國眾 (5410)-台新-松江券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.65
漲跌
▲0.25
漲幅
+0.67%
成交量
2,039張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	35.80	35.80	-2	460	-0.43%
2024/04/24	0	0.00	2	35.90	35.75	-2	458	-0.44%
2024/04/17	0	0.00	4	36.23	36.80	-4	438	-0.91%
2024/04/12	8	37.25	0	0.00	37.50	8	391	2.04%
2024/04/11	0	0.00	10	36.00	36.55	-10	350	-2.85%
2024/04/01	0	34.65	0	0.00	34.35	0	358	0.00%
2024/03/20	0	0.00	4	34.65	34.50	-4	446	-0.90%
2024/03/04	1	33.40	1	33.60	33.40	0	406	0.00%
2024/01/29	1	33.40	0	0.00	33.60	1	369	0.27%
2023/12/27	10	34.33	10	34.32	34.70	0	310	0.00%
2023/12/20	27	33.99	27	34.30	34.70	0	259	0.00%
2023/11/13	2	32.05	2	32.10	32.25	0	298	0.00%
2023/08/24	4	35.50	10	35.00	34.05	-6	753	-0.80%
2023/08/01	0	0.00	1	33.15	33.40	-1	749	-0.13%
2023/07/27	11	35.03	10	35.60	34.80	1	714	0.14%
2023/07/18	1	31.70	0	0.00	31.90	1	572	0.17%
2023/07/17	0	0.00	1	34.80	34.70	-1	562	-0.18%
2023/07/04	0	0.00	8	33.51	33.40	-8	640	-1.25%
2023/06/16	0	0.00	3	33.35	33.35	-3	666	-0.45%
2023/06/13	3	32.55	0	0.00	32.30	3	704	0.43%
2023/06/12	12	34.06	0	0.00	31.90	12	695	1.73%
2023/06/08	0	0.00	4	35.35	35.35	-4	630	-0.63%
2023/05/23	0	0.00	10	36.00	35.75	-10	1,027	-0.97%
2023/05/18	4	35.41	0	0.00	35.40	4	1,020	0.39%
2023/05/17	1	34.70	0	0.00	34.85	1	1,042	0.10%
2023/05/09	10	35.20	5	34.75	34.75	5	1,108	0.45%
2023/05/08	0	0.00	12	36.76	36.75	-12	1,087	-1.10%
2023/05/05	0	0.00	3	35.95	35.95	-3	1,066	-0.28%
2023/05/03	10	36.10	10	36.50	36.15	0	1,075	0.00%
2023/05/02	2	36.20	1	36.05	36.15	1	1,072	0.09%
2023/04/28	0	0.00	5	35.50	35.45	-5	1,072	-0.47%
2023/04/27	1	34.55	0	0.00	34.70	1	1,068	0.09%
2023/04/26	2	34.70	0	0.00	34.80	2	1,072	0.19%
2023/04/25	5	35.00	0	0.00	34.60	5	1,074	0.47%
2023/04/24	0	0.00	2	35.50	35.50	-2	1,077	-0.19%
2023/04/21	14	35.30	6	35.30	35.05	8	1,082	0.74%
2023/04/20	5	36.40	0	0.00	36.20	5	1,084	0.46%
2023/04/19	15	36.89	10	37.30	37.00	5	1,097	0.46%
2023/04/18	10	36.80	3	36.25	36.25	7	1,099	0.64%
2023/04/17	0	0.00	11	37.44	37.40	-11	1,085	-1.01%
2023/04/14	0	0.00	10	35.60	35.90	-10	1,000	-1.00%
2023/04/13	2	34.75	0	0.00	34.75	2	984	0.20%
2023/04/11	2	35.00	0	0.00	35.05	2	982	0.20%
2023/04/10	4	34.65	0	0.00	34.85	4	983	0.41%
2023/04/06	1	34.85	0	0.00	34.70	1	977	0.10%
2023/03/29	0	35.05	0	0.00	34.70	0	987	0.00%
2023/03/28	10	35.00	7	34.85	34.95	3	995	0.30%
2023/03/23	0	35.75	0	0.00	35.75	0	1,013	0.00%
2023/03/22	0	35.80	0	0.00	35.85	0	1,023	0.00%
2023/03/21	7	35.52	0	0.00	35.65	7	1,031	0.68%
2023/03/17	0	0.00	10	34.80	34.85	-10	1,054	-0.95%
2023/03/16	10	34.20	0	0.00	34.15	10	1,071	0.93%
2023/03/14	3	34.75	1	34.90	34.60	2	1,122	0.18%
2023/03/10	14	35.40	14	35.35	35.40	0	1,211	0.00%
2023/03/09	0	0.00	20	37.25	35.90	-20	1,237	-1.62%
2023/03/07	0	0.00	1	38.30	38.40	-1	1,210	-0.08%
2023/03/06	2	37.28	0	0.00	37.50	2	1,212	0.16%
2023/03/03	19	38.08	0	0.00	37.90	19	1,304	1.46%
2023/03/02	1	35.60	0	0.00	36.35	1	1,196	0.08%
2023/03/01	0	0.00	10	35.80	35.55	-10	1,319	-0.76%
2023/01/12	1	31.30	0	0.00	30.95	1	2,786	0.04%
2022/12/20	0	0.00	30	32.30	32.45	-30	3,086	-0.97%
2022/12/19	12	33.15	0	0.00	33.35	12	3,078	0.39%
2022/12/16	0	0.00	45	33.29	33.10	-45	3,072	-1.46%
2022/12/15	1	33.90	1	33.90	33.90	0	3,061	0.00%
2022/12/14	0	0.00	1	33.00	32.95	-1	3,045	-0.03%
2022/12/12	15	32.07	0	0.00	32.30	15	3,012	0.50%
2022/12/09	10	35.00	0	0.00	35.05	10	2,948	0.34%
2022/12/08	0	0.00	10	35.85	35.55	-10	2,933	-0.34%
2022/12/07	20.1	35.40	10	36.50	34.40	10.1	2,910	0.35%
2022/12/06	0	0.00	2	35.25	35.80	-2	2,875	-0.07%
2022/12/02	20	36.50	10	36.30	35.55	10	2,819	0.35%
2022/12/01	2	36.75	0	0.00	36.50	2	2,755	0.07%
2022/11/30	1	36.25	0	0.00	36.55	1	2,706	0.04%
2022/11/25	1	37.05	0	0.00	36.25	1	2,579	0.04%
2022/11/24	1	36.00	0	0.00	36.50	1	2,461	0.04%
2022/11/23	14	36.30	14	37.02	36.30	0	2,422	0.00%
2022/11/22	0	0.00	11	36.47	36.40	-11	2,276	-0.48%
2022/11/21	2	35.88	2	35.38	34.95	0	2,185	0.00%
2022/11/18	7	35.89	7	35.76	35.65	0	2,122	0.00%
2022/11/17	2	35.65	0	0.00	35.65	2	1,963	0.10%
2022/11/16	5	33.29	5	32.83	32.95	0	1,794	0.00%
2022/11/15	1	34.55	0	0.00	34.05	1	1,724	0.06%
2022/11/14	20	33.26	2	33.48	33.80	18	1,541	1.17%
2022/11/11	11	32.59	11.5	33.01	33.65	-0.5	1,380	-0.04%
2022/11/10	3	31.77	2	30.95	30.60	1	1,220	0.08%
2022/11/09	11	31.16	2	31.00	30.90	9	1,136	0.79%
2022/11/08	11	31.23	10	31.18	31.40	1	1,112	0.09%
2022/11/07	4	30.75	10	31.50	33.20	-6	1,045	-0.57%
2022/11/03	5	27.80	0	0.00	27.75	5	876	0.57%
2022/11/02	7	28.17	0	0.00	28.15	7	865	0.81%
2022/11/01	3	29.10	0	0.00	28.65	3	849	0.35%
2022/10/31	12	28.71	0	0.00	28.30	12	820	1.46%
2022/10/28	5	28.09	0	0.00	27.75	5	801	0.62%
2022/10/24	13	27.80	0	0.00	26.70	13	679	1.91%
2022/10/21	1	27.45	1	27.75	27.15	0	648	0.00%
2022/10/17	4	25.28	0	0.00	25.35	4	487	0.82%
2022/10/13	2	26.18	3	25.50	25.90	-1	454	-0.22%
2022/10/12	15	29.25	14	30.18	27.50	1	389	0.26%
2022/10/11	0	0.00	10	28.20	28.20	-10	210	-4.74%
2022/10/05	2	25.50	0	0.00	25.60	2	171	1.16%
2022/09/30	1	24.55	0	0.00	24.90	1	169	0.59%
2022/09/26	0	0.00	6	25.34	25.30	-6	163	-3.66%
2022/09/13	1	25.95	0	0.00	25.75	1	156	0.64%
2022/09/12	1	26.25	0	0.00	26.45	1	152	0.66%
2022/09/05	0	0.00	1	25.45	25.40	-1	127	-0.78%
2022/09/02	1	25.45	0	0.00	25.45	1	128	0.78%
2022/08/29	0	0.00	1	25.15	25.15	-1	118	-0.85%
2022/08/25	1	25.30	0	0.00	25.20	1	116	0.86%
2022/08/18	0	0.00	1	25.25	25.15	-1	116	-0.86%
2022/08/16	0	0.00	1	25.40	25.25	-1	115	-0.87%
2022/08/11	0	0.00	2	25.15	25.05	-2	109	-1.82%
2022/08/10	0	0.00	8	24.90	25.05	-8	108	-7.37%
2022/08/09	6	24.92	10	24.80	24.90	-4	107	-3.71%
2022/08/05	1	24.40	0	0.00	24.40	1	109	0.91%
2022/08/04	20	24.30	0	0.00	24.40	20	115	17.32%
2022/08/02	0	0.00	4	25.36	25.45	-4	106	-3.76%
2022/08/01	2	25.33	0	0.00	25.50	2	108	1.85%
2022/07/29	2	25.10	0	0.00	25.25	2	106	1.87%
2022/07/05	1	24.00	0	0.00	24.10	1	132	0.75%
2022/06/14	0	0.00	1	25.40	25.45	-1	192	-0.52%
2022/06/08	1	25.65	0	0.00	25.65	1	210	0.47%
2022/06/01	0	0.00	1	25.85	25.85	-1	232	-0.43%
2022/05/27	4	25.46	0	0.00	25.50	4	234	1.71%
2022/05/11	0	0.00	1	25.30	25.30	-1	279	-0.36%
2022/05/09	0	0.00	4	25.40	25.40	-4	281	-1.42%
2022/05/06	0	0.00	29	25.72	25.75	-29	281	-10.30%
2022/05/05	5	25.80	75	25.72	25.80	-70	283	-24.71%
2022/05/04	1	25.85	28	25.66	25.70	-27	285	-9.47%
2022/05/03	71	25.98	125	25.62	25.65	-54	289	-18.62%	大賣/
2022/04/29	57	25.91	64	25.53	26.05	-7	294	-2.37%
2022/04/26	47	25.55	0	0.00	25.85	47	325	14.42%
2022/04/18	13	25.87	0	0.00	25.70	13	366	3.55%
2022/04/12	16	25.78	2	25.75	25.60	14	368	3.80%
2022/04/11	4	26.24	0	0.00	26.05	4	367	1.09%
2022/04/07	163	26.38	58	26.39	26.40	105	368	28.52%	大買/鉅額交易
2022/04/01	3	26.92	0	0.00	26.80	3	365	0.82%
2022/03/31	179	26.84	209	26.93	27.00	-30	374	-8.02%	大買/大賣/
2022/03/30	11	26.73	20	26.60	26.70	-9	368	-2.44%
2022/03/29	26	26.63	79	26.59	26.75	-53	367	-14.42%
2022/03/28	0	0.00	26	26.41	26.75	-26	363	-7.15%
2022/03/25	0	28.00	0	0.00	26.00	0	349	0.00%
2022/03/21	1	25.90	0	0.00	25.95	1	374	0.27%
2022/03/17	0	26.00	0	0.00	26.00	0	392	0.00%
2022/03/16	48	26.10	69	26.06	26.00	-21	395	-5.30%
2022/03/15	79	25.96	22	26.00	25.95	57	407	13.98%
2022/03/14	16	25.99	52	25.85	25.90	-36	415	-8.67%
2022/03/11	9	25.94	65	25.90	25.80	-56	425	-13.15%
2022/03/10	68	25.82	13	25.85	25.80	55	429	12.82%
2022/03/09	144	25.52	32	25.59	25.60	112	448	24.97%	大買/鉅額交易
2022/03/08	2	25.18	3	25.30	25.15	-1	490	-0.20%
2022/03/07	2	25.00	1	24.95	25.15	1	596	0.17%
2022/02/25	2	25.03	0	0.00	25.10	2	772	0.26%
2022/02/24	8	25.29	0	0.00	25.10	8	770	1.04%
2022/02/15	4	25.24	0	0.00	25.20	4	861	0.46%
2022/01/24	1	25.00	0	0.00	25.30	1	827	0.12%
2022/01/19	0.5	27.00	0	0.00	25.95	0.5	812	0.06%
2022/01/18	1	25.65	0	0.00	26.25	1	786	0.13%
2021/12/24	1	25.50	1	25.55	25.75	0	739	0.00%
2021/12/14	1	24.60	0	0.00	24.70	1	756	0.13%
2021/12/06	1	25.15	0	0.00	25.30	1	686	0.15%
2021/12/02	0	0.00	1	26.50	25.25	-1	654	-0.15%
2021/12/01	2	26.85	2	27.00	26.80	0	607	0.00%
2021/11/30	112	25.81	141	26.32	26.20	-29	496	-5.85%	大買/大賣/
2021/11/29	0	0.00	1	25.00	25.00	-1	350	-0.29%
2021/11/15	0	0.00	3	24.70	24.45	-3	261	-1.15%
2021/10/12	1	22.45	0	0.00	22.40	1	275	0.36%
2021/10/01	0	0.00	2	23.05	22.55	-2	282	-0.71%
2021/09/29	2	23.85	0	0.00	23.65	2	275	0.73%
2021/08/18	1	21.75	0	0.00	21.80	1	250	0.40%
2021/07/12	0	0.00	1	24.20	23.85	-1	321	-0.31%
2021/05/31	0	0.00	2	22.95	23.00	-2	491	-0.41%
2021/05/12	1	22.70	1	22.60	22.10	0	479	0.00%
2021/05/11	1	23.30	0	0.00	22.90	1	456	0.22%
2021/04/26	1	24.15	0	0.00	24.15	1	402	0.25%
2021/04/14	1	23.80	0	0.00	24.05	1	381	0.26%
2021/02/02	1	20.40	0	0.00	20.40	1	239	0.42%
2021/01/18	0	0.00	0	21.10	21.05	0	225	0.00%
2020/11/30	20	21.78	20	21.75	21.85	0	181	0.00%
2020/10/29	0	0.00	1	20.00	20.05	-1	257	-0.39%
2020/10/19	1	20.05	0	0.00	20.10	1	300	0.33%
2020/10/08	2	20.40	0	0.00	20.35	2	391	0.51%
2020/07/13	1	24.10	1	24.05	24.10	0	459	0.00%
2020/07/08	0	0.00	1	22.75	22.75	-1	416	-0.24%
2020/07/06	2	22.20	0	0.00	22.25	2	403	0.50%
2020/06/12	0	0.00	1	20.80	21.00	-1	401	-0.25%
2020/06/03	0	0.00	1	20.95	21.25	-1	392	-0.26%
2020/06/02	0	0.00	1	20.80	20.80	-1	377	-0.27%
2020/05/27	0	0.00	1	20.90	20.65	-1	374	-0.27%
2020/05/25	0	0.00	1	20.70	20.60	-1	380	-0.26%
2020/05/22	1	20.70	0	0.00	20.70	1	380	0.26%
2020/05/19	0	0.00	1	20.95	20.60	-1	374	-0.27%
2020/05/14	3	20.47	0	0.00	20.45	3	367	0.82%
2020/05/12	3	20.67	2	20.73	20.80	1	348	0.29%
2020/05/08	0	0.00	1	20.30	20.60	-1	327	-0.30%
2020/05/07	0	0.00	5	20.05	20.05	-5	312	-1.60%
2020/05/04	1	19.40	0	0.00	19.65	1	300	0.33%
2020/04/21	1	18.70	0	0.00	18.65	1	301	0.33%
2020/04/17	1	19.10	0	0.00	19.05	1	310	0.32%
2020/04/13	2	19.00	2	19.10	19.05	0	307	0.00%
2020/03/25	0	0.00	2	17.25	17.15	-2	294	-0.68%
2020/03/24	2	17.00	0	0.00	16.80	2	289	0.69%
2020/03/06	2	19.00	0	0.00	19.05	2	231	0.87%
2020/01/31	2	19.25	0	0.00	19.65	2	286	0.70%
2019/12/10	0	0.00	10	20.35	20.25	-10	316	-3.16%
2019/11/26	0	0.00	4	20.30	20.35	-4	337	-1.19%
2019/08/20	2	18.10	0	0.00	18.10	2	319	0.63%
2019/07/19	1	17.85	0	0.00	17.85	1	387	0.26%
2019/06/06	2	18.55	0	0.00	18.60	2	421	0.47%
2019/04/03	0	0.00	1	17.90	18.00	-1	242	-0.41%
2019/01/11	0	15.80	0	0.00	15.70	0	169	0.00%
2018/12/18	2	15.40	0	0.00	15.45	2	195	1.02%
2018/12/12	1	15.40	0	0.00	15.40	1	196	0.51%
2018/11/13	0	0.00	3	15.20	15.45	-3	225	-1.33%
2018/09/25	0	0.00	0.2	16.40	16.50	-0.2	779	-0.03%
2018/07/23	0	0.00	10	18.40	18.40	-10	1,528	-0.65%
2018/07/04	25	20.12	17	20.13	20.00	8	2,176	0.37%
2018/06/19	5	19.99	0	0.00	19.80	5	2,146	0.23%
2018/05/31	2	18.13	2	18.40	18.00	0	3,059	0.00%
2018/04/09	0	0.00	1	19.80	18.85	-1	2,099	-0.05%
2018/04/03	1	19.30	0	0.00	19.00	1	2,022	0.05%
2018/03/28	0	0.00	1	19.30	19.30	-1	1,879	-0.05%
2018/03/21	0	0.00	35	20.25	19.60	-35	1,686	-2.08%
2018/03/20	20	20.25	0	0.00	19.80	20	1,501	1.33%
2018/03/19	2	19.40	30	19.00	19.40	-28	1,009	-2.77%
2018/03/16	45	17.65	0	0.00	17.65	45	788	5.71%
2018/03/14	0	0.00	8	14.54	14.60	-8	441	-1.81%
2018/03/13	8	14.49	0	0.00	14.55	8	437	1.83%
2018/03/12	0	0.00	8	14.58	14.40	-8	441	-1.81%
2018/03/09	8	14.71	0	0.00	14.55	8	435	1.84%