國眾 (5410)-康和-嘉義券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.60
漲跌
▼0.40
漲幅
-1.08%
成交量
751張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	36.60	36.60	-2	463	-0.43%
2024/05/02	0	0.00	1	36.25	36.65	-1	457	-0.22%
2024/04/30	0	0.00	1	36.00	36.00	-1	456	-0.22%
2024/04/29	2	35.85	0	0.00	35.85	2	459	0.44%
2024/04/19	1	35.30	3	35.82	35.55	-2	454	-0.44%
2024/04/18	4	36.28	2	36.65	36.20	2	445	0.45%
2024/04/12	0	0.00	2	37.25	37.50	-2	391	-0.51%
2024/04/02	0	0.00	1	34.30	34.20	-1	318	-0.31%
2024/03/29	0	0.00	1	34.25	34.25	-1	357	-0.28%
2024/03/26	1	34.10	0	0.00	34.10	1	373	0.27%
2024/03/25	0	0.00	3	34.55	34.65	-3	455	-0.66%
2024/03/21	2	34.45	0	0.00	34.60	2	448	0.45%
2024/03/20	0	0.00	1	34.60	34.50	-1	446	-0.22%
2024/03/19	1	34.25	0	0.00	34.35	1	440	0.23%
2024/03/15	0	0.00	1	33.95	34.10	-1	437	-0.23%
2024/03/14	1	34.00	0	0.00	34.00	1	448	0.22%
2024/03/13	0	0.00	2	33.83	33.85	-2	442	-0.45%
2024/03/12	1	34.25	1	34.05	33.85	0	437	0.00%
2024/03/11	1	33.95	0	0.00	34.10	1	430	0.23%
2024/03/04	1	33.30	0	0.00	33.40	1	406	0.25%
2024/03/01	0	0.00	2	33.10	33.30	-2	403	-0.50%
2024/02/29	2	33.30	5	33.50	33.25	-3	399	-0.75%
2024/02/05	0	0.00	1	33.40	33.40	-1	380	-0.26%
2024/02/01	1	33.30	0	0.00	33.25	1	379	0.26%
2024/01/31	1	33.35	3	33.55	33.65	-2	378	-0.53%
2024/01/30	3	33.42	2	33.78	33.25	1	373	0.27%
2024/01/29	1	33.40	1	33.65	33.60	0	369	0.00%
2024/01/26	1	33.75	0	0.00	33.60	1	365	0.27%
2024/01/25	0	0.00	1	33.75	33.40	-1	345	-0.29%
2024/01/24	2	33.40	1	33.65	33.35	1	344	0.29%
2024/01/23	1	33.35	1	33.60	33.60	0	341	0.00%
2024/01/15	0	0.00	1	33.35	33.75	-1	334	-0.30%
2024/01/12	1	33.10	0	0.00	33.20	1	334	0.30%
2024/01/10	0	0.00	1	32.90	32.90	-1	335	-0.30%
2024/01/08	1	33.70	1	34.00	33.55	0	334	0.00%
2024/01/04	1	34.00	1	34.65	33.70	0	336	0.00%
2024/01/02	1	34.55	0	0.00	34.50	1	329	0.30%
2023/12/29	0	0.00	2	34.48	34.40	-2	325	-0.61%
2023/12/28	1	34.20	0	0.00	34.25	1	318	0.31%
2023/12/27	5	34.49	2	34.50	34.70	3	310	0.97%
2023/12/21	3	33.95	0	0.00	33.85	3	266	1.13%
2023/12/20	2	33.70	0	0.00	34.70	2	259	0.77%
2023/12/19	0	0.00	1	32.80	32.70	-1	182	-0.55%
2023/12/14	1	33.05	0	0.00	33.10	1	184	0.54%
2023/12/01	0	0.00	1	32.65	32.55	-1	179	-0.56%
2023/11/22	1	32.95	0	0.00	32.95	1	202	0.49%
2023/11/20	0	0.00	2	33.00	32.95	-2	283	-0.71%
2023/11/17	2	32.73	2	32.98	32.95	0	293	0.00%
2023/11/16	0	0.00	1	32.55	32.55	-1	296	-0.34%
2023/11/15	1	32.25	0	0.00	32.25	1	295	0.34%
2023/11/14	2	32.08	0	0.00	32.05	2	297	0.67%
2023/11/10	0	0.00	1	33.05	33.05	-1	296	-0.34%
2023/11/07	1	33.10	0	0.00	33.10	1	314	0.32%
2023/11/02	0	0.00	1	32.95	32.90	-1	326	-0.31%
2023/11/01	1	32.75	0	0.00	32.75	1	329	0.30%
2023/10/30	0	0.00	2	33.23	33.00	-2	339	-0.59%
2023/10/26	1	32.00	0	0.00	31.90	1	360	0.28%
2023/10/25	1	32.05	0	0.00	32.05	1	380	0.26%
2023/10/05	0	0.00	5	33.87	33.90	-5	615	-0.81%
2023/09/15	0	0.00	3	33.05	33.00	-3	648	-0.46%
2023/09/04	1	32.90	20	32.86	33.00	-19	770	-2.47%
2023/08/31	0	0.00	5	33.05	33.05	-5	769	-0.65%
2023/08/30	0	0.00	1	33.65	33.45	-1	768	-0.13%
2023/08/25	0	0.00	4	34.18	34.55	-4	766	-0.52%
2023/08/24	32	35.22	2	34.05	34.05	30	753	3.98%
2023/08/16	1	32.10	0	0.00	32.20	1	702	0.14%
2023/08/09	0	0.00	1	32.55	32.55	-1	702	-0.14%
2023/07/31	1	33.75	0	0.00	33.65	1	740	0.13%
2023/07/27	6	35.57	1	35.00	34.80	5	714	0.70%
2023/07/17	7	34.74	0	0.00	34.70	7	562	1.24%
2023/07/13	0	0.00	2	33.65	33.90	-2	561	-0.36%
2023/07/11	2	33.65	0	0.00	33.65	2	654	0.31%
2023/06/20	0	0.00	0.1	33.30	33.20	-0.1	652	-0.02%
2023/06/13	10	32.20	0	0.00	32.30	10	704	1.42%
2023/06/12	26	34.51	0.1	33.06	31.90	25.9	695	3.72%
2023/06/09	0	0.00	1	35.40	35.35	-1	613	-0.16%
2023/06/07	10	35.50	0	0.00	35.60	10	652	1.53%
2023/06/06	1	35.35	0	0.00	35.35	1	728	0.14%
2023/06/05	21	35.74	0	0.00	35.65	21	759	2.77%
2023/06/02	0	0.00	3	35.60	36.00	-3	800	-0.37%
2023/05/24	0	0.00	2	35.58	35.50	-2	1,018	-0.20%
2023/05/23	1	36.00	1	35.95	35.75	0	1,027	0.00%
2023/05/18	0	0.00	2	35.58	35.40	-2	1,020	-0.20%
2023/05/12	1	34.55	0	0.00	34.70	1	1,104	0.09%
2023/05/09	3	34.77	0	0.00	34.75	3	1,108	0.27%
2023/05/08	0.1	36.85	2	37.05	36.75	-1.9	1,087	-0.17%
2023/04/26	1	34.30	0	0.00	34.80	1	1,072	0.09%
2023/04/17	10	37.20	11	36.96	37.40	-1	1,085	-0.09%
2023/04/14	0.1	35.95	0	0.00	35.90	0.1	1,000	0.01%
2023/03/30	1	34.85	0	0.00	35.10	1	982	0.10%
2023/03/21	1	35.50	1	35.75	35.65	0	1,031	0.00%
2023/03/20	1	35.60	0	0.00	35.50	1	1,083	0.09%
2023/03/03	5	38.15	35	37.97	37.90	-30	1,304	-2.30%
2023/02/14	10	34.15	10	34.85	34.85	0	2,351	0.00%
2022/12/29	0	0.00	10	32.20	32.70	-10	3,114	-0.32%
2022/12/26	0	0.00	2	33.40	33.15	-2	3,103	-0.06%
2022/12/12	0	0.00	24	32.00	32.30	-24	3,012	-0.80%
2022/12/08	0	0.00	24	35.23	35.55	-24	2,933	-0.82%
2022/12/07	24	35.60	13	34.43	34.40	11	2,910	0.38%
2022/12/06	33	35.60	38	35.92	35.80	-5	2,875	-0.17%
2022/12/05	17	35.37	16	35.54	35.40	1	2,858	0.03%
2022/12/02	42	36.83	15	37.15	35.55	27	2,819	0.96%
2022/12/01	14	36.70	12	37.15	36.50	2	2,755	0.07%
2022/11/30	12	36.48	20	36.70	36.55	-8	2,706	-0.30%
2022/11/29	18	37.22	3	37.75	36.35	15	2,677	0.56%
2022/11/28	18	35.95	14	36.87	37.00	4	2,624	0.15%
2022/11/25	7	36.89	8	36.49	36.25	-1	2,579	-0.04%
2022/11/24	10	36.47	5	36.46	36.50	5	2,461	0.20%
2022/11/23	36	36.42	21	36.77	36.30	15	2,422	0.62%
2022/11/22	9	35.98	17	36.19	36.40	-8	2,276	-0.35%
2022/11/21	4	34.95	0	0.00	34.95	4	2,185	0.18%
2022/11/18	14	36.24	10	35.65	35.65	4	2,122	0.19%
2022/11/17	17	33.28	14	34.80	35.65	3	1,963	0.15%
2022/11/16	0	0.00	5	33.10	32.95	-5	1,794	-0.28%
2022/11/15	20	34.75	15	34.48	34.05	5	1,724	0.29%
2022/11/14	17	33.38	8	33.66	33.80	9	1,541	0.58%
2022/11/11	6	33.04	12	33.30	33.65	-6	1,380	-0.43%
2022/11/09	7	31.21	4	30.90	30.90	3	1,136	0.26%
2022/11/08	12	31.75	5	31.40	31.40	7	1,112	0.63%
2022/11/07	17	31.06	18	31.53	33.20	-1	1,045	-0.10%
2022/11/04	0	0.00	8	30.21	30.25	-8	937	-0.85%
2022/11/02	9	28.32	4	28.15	28.15	5	865	0.58%
2022/11/01	5	28.65	5	28.90	28.65	0	849	0.00%
2022/10/31	5	28.30	0	0.00	28.30	5	820	0.61%
2022/10/28	0	0.00	10	28.01	27.75	-10	801	-1.25%
2022/10/27	10	27.50	4	27.80	27.50	6	772	0.78%
2022/10/26	4	27.30	9	27.55	27.55	-5	740	-0.68%
2022/10/25	7	27.26	10	27.27	26.85	-3	719	-0.42%
2022/10/24	6	26.85	0	0.00	26.70	6	679	0.88%
2022/10/21	7	27.01	1	27.15	27.15	6	648	0.93%
2022/10/17	1	25.25	1	25.45	25.35	0	487	0.00%
2022/10/12	2	30.00	2	30.10	27.50	0	389	0.00%
2022/08/15	0	0.00	1	25.25	25.35	-1	113	-0.88%
2022/07/26	1	24.95	0	0.00	25.05	1	110	0.90%
2022/01/18	0	0.00	1	25.90	26.25	-1	786	-0.13%
2021/12/24	0	0.00	1	25.35	25.75	-1	739	-0.14%
2021/12/23	1	25.30	2	25.30	25.30	-1	737	-0.14%
2021/12/22	0	0.00	2	25.30	25.30	-2	749	-0.27%
2021/12/16	1	25.70	0	0.00	25.85	1	779	0.13%
2021/12/09	3	25.88	0	0.00	25.65	3	729	0.41%
2021/12/02	1	25.80	5	25.60	25.25	-4	654	-0.61%
2021/11/30	5	27.25	0	0.00	26.20	5	496	1.01%
2021/11/04	1	22.90	0	0.00	22.90	1	248	0.40%
2021/10/15	2	22.30	0	0.00	22.30	2	274	0.73%
2021/09/30	0	0.00	1	23.50	23.45	-1	275	-0.36%
2021/09/29	0	0.00	1	23.95	23.65	-1	275	-0.36%
2021/09/28	0	0.00	8	23.82	24.00	-8	266	-3.00%
2021/08/16	0	0.00	6	23.40	23.45	-6	241	-2.48%
2021/08/03	0	0.00	1	24.30	24.30	-1	270	-0.37%
2021/07/13	0	0.00	10	24.05	24.05	-10	325	-3.07%
2021/07/01	4	23.18	0	0.00	23.15	4	363	1.10%
2021/06/29	5	23.20	0	0.00	23.20	5	378	1.32%
2021/06/21	2	23.05	0	0.00	23.15	2	403	0.50%
2021/04/21	5	24.40	0	0.00	24.50	5	391	1.28%
2021/04/14	1	24.00	0	0.00	24.05	1	381	0.26%
2021/02/17	0	0.00	5	20.88	21.10	-5	238	-2.10%
2020/12/31	1	21.65	0	0.00	21.65	1	198	0.50%
2020/12/02	0	0.00	4	21.70	21.70	-4	182	-2.19%
2020/11/30	4	21.85	0	0.00	21.85	4	181	2.21%
2020/08/05	0	0.00	22	21.50	21.65	-22	524	-4.20%
2020/07/31	0	0.00	20	21.27	21.35	-20	559	-3.57%
2020/07/28	20	21.00	0	0.00	21.00	20	558	3.58%
2020/07/27	22	21.38	0	0.00	21.55	22	555	3.96%
2020/07/23	0	0.00	1	22.05	22.10	-1	541	-0.18%
2020/07/09	0	0.00	30	23.02	23.00	-30	420	-7.13%
2020/06/08	0	0.00	10	21.50	21.60	-10	404	-2.47%
2020/06/05	40	21.50	0	0.00	21.45	40	403	9.91%
2020/05/11	5	20.87	0	0.00	20.90	5	343	1.45%
2020/04/30	0	0.00	16	19.60	19.70	-16	298	-5.36%
2020/04/28	0	0.00	15	19.45	19.50	-15	299	-5.01%
2020/03/20	5	16.70	0	0.00	16.70	5	282	1.77%
2020/03/13	0	0.00	30	16.01	16.30	-30	251	-11.93%
2020/03/09	21	18.98	0	0.00	18.85	21	226	9.29%
2020/02/12	40	19.49	0	0.00	19.40	40	270	14.79%
2019/07/29	0	0.00	0.1	17.55	17.55	-0.1	395	-0.02%
2019/07/15	0	0.00	27	19.05	19.05	-27	339	-7.94%
2019/07/09	5	19.20	0	0.00	19.20	5	346	1.44%
2019/07/05	1	19.20	1	19.15	19.15	0	361	0.00%
2019/06/10	0	0.00	2	18.55	18.70	-2	421	-0.47%
2019/05/31	2	18.68	0	0.00	18.65	2	424	0.47%
2019/04/18	0	0.00	1	18.05	17.95	-1	332	-0.30%
2019/04/09	1	18.70	1	18.55	18.75	0	262	0.00%
2019/03/21	0	0.00	0.2	17.65	17.65	-0.2	203	-0.08%
2019/03/20	0	0.00	3	17.70	17.60	-3	203	-1.47%
2019/03/11	0	0.00	1	17.40	17.55	-1	188	-0.53%
2019/03/08	0	0.00	1	17.05	17.10	-1	189	-0.53%
2019/03/07	3	17.38	2	17.10	17.00	1	188	0.53%
2019/01/21	1	15.85	0	0.00	15.80	1	169	0.59%
2019/01/08	0	0.00	2	15.50	15.45	-2	167	-1.20%
2018/12/03	2	15.70	2	15.70	15.70	0	208	0.00%
2018/11/23	10	15.50	0	0.00	15.50	10	211	4.72%
2018/11/21	0	0.00	1	15.45	15.55	-1	224	-0.44%
2018/10/29	0	0.00	1	15.00	14.90	-1	267	-0.37%
2018/10/12	2	15.25	0	0.00	15.70	2	361	0.55%
2018/10/11	0	0.00	3	15.55	15.50	-3	366	-0.82%
2018/09/21	0	0.00	3	16.50	16.40	-3	788	-0.38%
2018/09/19	0	0.00	2	16.45	16.45	-2	802	-0.25%
2018/09/13	10	16.60	0	0.00	16.60	10	852	1.17%
2018/08/27	0	0.00	2	16.25	16.25	-2	1,387	-0.14%
2018/08/22	0	0.00	1	16.20	16.15	-1	1,437	-0.07%
2018/08/21	0	0.00	1	16.20	16.15	-1	1,442	-0.07%
2018/08/17	0	0.00	1	16.15	16.15	-1	1,450	-0.07%
2018/08/15	0	0.00	4	15.96	16.00	-4	1,463	-0.27%
2018/08/14	2	16.00	2	16.20	16.20	0	1,507	0.00%
2018/08/13	0	0.00	2	15.30	15.40	-2	1,513	-0.13%
2018/08/10	0	0.00	1	16.40	16.15	-1	1,495	-0.07%
2018/08/06	1	17.00	0	0.00	16.95	1	1,512	0.07%
2018/08/03	0	0.00	1	17.00	16.95	-1	1,532	-0.07%
2018/08/02	0	0.00	2	17.05	17.00	-2	1,556	-0.13%
2018/08/01	2	18.50	2	18.40	18.40	0	1,548	0.00%
2018/07/31	0	0.00	1	18.40	18.40	-1	1,535	-0.07%
2018/07/26	2	18.65	0	0.00	18.55	2	1,520	0.13%
2018/07/25	0	0.00	1	18.25	18.55	-1	1,519	-0.07%
2018/07/24	0	0.00	1	18.40	18.30	-1	1,524	-0.07%
2018/07/23	2	18.30	0	0.00	18.40	2	1,528	0.13%
2018/07/20	2	18.20	0	0.00	18.15	2	1,540	0.13%
2018/07/13	3	18.35	0	0.00	18.20	3	1,611	0.19%
2018/07/12	0	0.00	1	18.10	18.05	-1	1,639	-0.06%
2018/07/10	0	0.00	11	18.55	18.60	-11	1,738	-0.63%
2018/07/06	3	19.13	15	19.03	19.00	-12	2,137	-0.56%
2018/07/04	33	20.13	1	20.10	20.00	32	2,176	1.47%
2018/07/03	12	19.99	0	0.00	19.80	12	2,067	0.58%
2018/06/21	1	19.20	1	19.30	19.20	0	2,140	0.00%
2018/06/20	5	20.30	4	19.00	19.00	1	2,166	0.05%
2018/06/19	2	19.85	2	20.05	19.80	0	2,146	0.00%
2018/06/15	1	19.55	0	0.00	19.55	1	2,297	0.04%
2018/06/14	2	20.15	2	19.50	19.50	0	2,767	0.00%
2018/06/13	1	20.05	5	20.15	19.95	-4	2,938	-0.14%
2018/06/12	20	19.94	17	20.07	19.95	3	3,023	0.10%
2018/06/11	0	0.00	3	18.35	18.35	-3	3,031	-0.10%
2018/06/07	3	18.90	0	0.00	18.75	3	2,996	0.10%
2018/06/05	0	0.00	3	18.10	17.90	-3	2,989	-0.10%
2018/05/31	5	18.15	5	18.00	18.00	0	3,059	0.00%
2018/04/25	5	17.00	5	17.10	17.10	0	2,853	0.00%
2018/04/23	5	18.10	5	17.85	17.85	0	2,821	0.00%
2018/04/18	9	18.10	6	18.20	18.20	3	2,779	0.11%
2018/04/17	0	0.00	85	17.50	17.65	-85	2,746	-3.09%
2018/04/13	93	22.66	8	22.17	19.35	85	2,627	3.23%
2018/04/12	0	0.00	4	21.50	21.50	-4	2,287	-0.17%
2018/04/11	1	19.40	0	0.00	19.55	1	2,203	0.05%
2018/04/09	1	18.85	0	0.00	18.85	1	2,099	0.05%
2018/03/22	1	19.10	0	0.00	19.00	1	1,747	0.06%
2018/03/20	5	19.98	54	19.76	19.80	-49	1,501	-3.26%
2018/03/19	0	0.00	7	18.97	19.40	-7	1,009	-0.69%
2018/03/16	0	0.00	7	17.65	17.65	-7	788	-0.89%
2018/03/15	0	0.00	11.2	16.05	16.05	-11.2	592	-1.88%
2018/03/12	3	14.60	0	0.00	14.40	3	441	0.68%
2018/03/09	17	14.57	0	0.00	14.55	17	435	3.91%
2018/03/08	0	0.00	10	15.40	15.20	-10	390	-2.56%
2018/02/26	2	14.05	1	14.10	14.05	1	313	0.32%
2018/02/21	1	13.90	5	13.90	13.90	-4	305	-1.31%
2018/02/12	0	0.00	8	13.80	13.80	-8	300	-2.67%
2018/02/09	5	13.30	0	0.00	13.40	5	295	1.69%
2018/02/07	0	0.00	9	13.61	13.55	-9	294	-3.06%
2018/02/06	9	13.36	1	13.35	13.45	8	295	2.71%
2018/02/05	3	13.60	0	0.00	13.65	3	289	1.04%
2018/01/30	0	0.00	1	13.80	13.80	-1	295	-0.34%
2018/01/25	0	0.00	30	14.04	13.90	-30	300	-9.97%
2018/01/24	0	0.00	9	13.85	13.85	-9	288	-3.12%
2018/01/23	0	0.00	1	13.80	13.80	-1	286	-0.35%
2018/01/22	2	13.80	5	13.80	13.80	-3	284	-1.05%
2018/01/19	0	0.00	3	13.75	13.75	-3	282	-1.06%
2018/01/17	0	0.00	5	13.80	13.80	-5	278	-1.80%
2018/01/16	10	13.60	5	13.75	13.65	5	273	1.83%
2018/01/15	0.2	13.75	0	0.00	13.80	0.2	275	0.05%
2018/01/12	15	13.70	0	0.00	13.75	15	273	5.49%
2018/01/11	44	13.69	0	0.00	13.65	44	272	16.16%
2018/01/10	0	0.00	5	13.55	13.50	-5	258	-1.94%
2018/01/09	0	0.00	9	13.50	13.45	-9	254	-3.53%
2018/01/08	0	0.00	5	13.45	13.40	-5	253	-1.97%