國眾 (5410)-陽信-石牌券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	35.45	35.55	-1	454	-0.22%
2024/04/11	4	35.79	6	36.19	36.55	-2	350	-0.57%
2024/04/10	2	35.30	0	0.00	35.10	2	314	0.64%
2024/01/04	0	0.00	1	33.75	33.70	-1	336	-0.30%
2023/12/28	0	0.00	1	34.15	34.25	-1	318	-0.31%
2023/12/27	16	34.85	14	34.74	34.70	2	310	0.64%
2023/11/30	0	0.00	3	32.30	32.60	-3	179	-1.67%
2023/11/10	0	0.00	1	33.05	33.05	-1	296	-0.34%
2023/10/31	1	33.10	0	0.00	32.90	1	332	0.30%
2023/10/30	0	0.00	1	33.25	33.00	-1	339	-0.29%
2023/10/25	1	32.05	0	0.00	32.05	1	380	0.26%
2023/10/23	0	0.00	10	32.10	32.00	-10	544	-1.84%
2023/10/12	0	0.00	1	33.25	33.40	-1	593	-0.17%
2023/10/11	0	0.00	3	33.55	33.40	-3	605	-0.50%
2023/10/02	2	34.15	0	0.00	33.90	2	638	0.31%
2023/09/26	0	0.00	2	33.70	33.80	-2	647	-0.31%
2023/09/25	12	33.90	0	0.00	33.85	12	649	1.85%
2023/08/31	0	0.00	2	33.05	33.05	-2	769	-0.26%
2023/08/24	3	34.13	0	0.00	34.05	3	753	0.40%
2023/08/11	0	0.00	1	31.80	31.85	-1	719	-0.14%
2023/07/27	4	35.68	2	34.80	34.80	2	714	0.28%
2023/07/26	4	34.05	4	34.20	33.50	0	605	0.00%
2023/07/04	0	0.00	2	33.50	33.40	-2	640	-0.31%
2023/06/28	3	33.15	0	0.00	33.15	3	640	0.47%
2023/04/19	3	37.20	0	0.00	37.00	3	1,097	0.27%
2023/04/17	10	37.08	10	37.23	37.40	0	1,085	0.00%
2023/03/08	1	38.80	0	0.00	38.30	1	1,189	0.08%
2023/03/03	6	37.82	8	37.91	37.90	-2	1,304	-0.15%
2023/03/01	2	35.63	1	34.95	35.55	1	1,319	0.08%
2023/02/15	1	34.45	0	0.00	33.80	1	2,298	0.04%
2023/02/01	2	31.65	4	31.60	31.75	-2	2,627	-0.08%
2023/01/31	2	31.15	0	0.00	31.10	2	2,649	0.08%
2022/12/27	0	0.00	1	33.30	33.55	-1	3,104	-0.03%
2022/12/23	0	0.00	2	33.30	33.60	-2	3,102	-0.06%
2022/12/15	3	33.90	0	0.00	33.90	3	3,061	0.10%
2022/12/06	0	0.00	1	35.80	35.80	-1	2,875	-0.03%
2022/12/02	1	36.10	0	0.00	35.55	1	2,819	0.04%
2022/12/01	0	0.00	1	37.00	36.50	-1	2,755	-0.04%
2022/11/28	4	36.28	4	36.44	37.00	0	2,624	0.00%
2022/11/25	25	37.79	26	36.47	36.25	-1	2,579	-0.04%
2022/11/23	11	37.14	23	37.08	36.30	-12	2,422	-0.50%
2022/11/22	17	35.64	3	35.60	36.40	14	2,276	0.61%
2022/11/15	1	35.35	1	34.85	34.05	0	1,724	0.00%
2022/11/11	0	0.00	1	33.65	33.65	-1	1,380	-0.07%
2022/11/10	0	0.00	1	31.10	30.60	-1	1,220	-0.08%
2022/11/07	1	32.75	0	0.00	33.20	1	1,045	0.10%
2022/11/01	1	28.95	2	29.05	28.65	-1	849	-0.12%
2022/10/31	1	28.30	1	28.55	28.30	0	820	0.00%
2022/10/28	1	28.10	1	28.10	27.75	0	801	0.00%
2022/10/27	5	27.84	4	27.80	27.50	1	772	0.13%
2022/10/26	0	0.00	2	27.30	27.55	-2	740	-0.27%
2022/10/25	2	27.38	1	26.85	26.85	1	719	0.14%
2022/10/24	1	28.00	0	0.00	26.70	1	679	0.15%
2022/10/19	0	0.00	3	26.80	26.60	-3	585	-0.51%
2022/10/18	4	27.74	1	27.35	27.10	3	556	0.54%
2022/10/13	1	26.75	3	25.98	25.90	-2	454	-0.44%
2022/10/12	5	29.65	3	30.38	27.50	2	389	0.51%
2022/03/17	1	26.00	0	0.00	26.00	1	392	0.25%
2022/03/07	2	24.90	0	0.00	25.15	2	596	0.34%
2022/02/24	2	25.20	0	0.00	25.10	2	770	0.26%
2022/02/21	5	25.50	0	0.00	25.50	5	778	0.64%
2022/02/07	0	0.00	19	25.27	25.55	-19	833	-2.28%
2022/01/04	19	25.23	0	0.00	25.15	19	742	2.56%
2021/12/16	1	25.45	0	0.00	25.85	1	779	0.13%
2021/12/07	2	25.55	2	25.35	25.00	0	699	0.00%
2021/12/01	6	26.47	9	27.06	26.80	-3	607	-0.49%
2021/11/30	3	27.30	0	0.00	26.20	3	496	0.60%
2021/11/24	1	24.00	0	0.00	24.00	1	312	0.32%
2021/11/01	1	22.55	0	0.00	22.50	1	247	0.40%
2021/10/06	1	22.95	0	0.00	23.00	1	281	0.36%
2021/08/13	0	0.00	33	23.43	23.40	-33	232	-14.22%
2021/05/10	1	23.75	0	0.00	23.80	1	439	0.23%
2021/04/01	20	24.30	0	0.00	24.25	20	335	5.96%
2021/01/18	0	0.00	14	20.97	21.05	-14	225	-6.21%
2021/01/08	4	21.45	0	0.00	21.45	4	209	1.91%
2020/11/10	3	20.70	0	0.00	20.80	3	229	1.31%
2020/11/09	2	20.55	0	0.00	21.00	2	235	0.85%
2020/11/06	5	20.55	0	0.00	20.60	5	235	2.12%
2020/09/30	1	20.00	0	0.00	20.25	1	459	0.22%
2020/08/26	0	0.00	5	21.02	21.20	-5	529	-0.94%
2020/08/21	5	21.10	0	0.00	21.05	5	531	0.94%
2020/08/12	2	21.10	0	0.00	21.00	2	517	0.39%
2020/08/11	3	21.75	0	0.00	21.20	3	517	0.58%
2020/08/10	0	0.00	7	21.95	21.85	-7	512	-1.37%
2020/07/27	5	21.43	0	0.00	21.55	5	555	0.90%
2020/07/24	2	21.80	0	0.00	21.75	2	547	0.37%
2020/07/10	0	0.00	2	22.75	22.90	-2	429	-0.47%
2020/07/09	0	0.00	1	23.00	23.00	-1	420	-0.24%
2020/07/08	0	0.00	2	22.73	22.75	-2	416	-0.48%
2020/06/30	0	0.00	2	21.80	21.75	-2	391	-0.51%
2020/06/08	0	0.00	10	21.55	21.60	-10	404	-2.47%
2020/06/01	0	0.00	0	20.75	20.75	0	374	-0.01%
2020/05/22	0.2	20.70	0	0.00	20.70	0.2	380	0.04%
2020/05/21	0.1	20.80	0	0.00	20.80	0.1	378	0.03%
2020/05/13	0	0.00	0.1	20.90	20.90	-0.1	351	-0.03%
2020/05/04	2.2	19.51	0	0.00	19.65	2.2	300	0.73%
2020/04/27	0	0.00	1	19.40	19.40	-1	307	-0.33%
2020/04/23	0.1	19.05	0	0.00	19.05	0.1	301	0.03%
2020/04/22	0	0.00	1	18.95	18.95	-1	302	-0.33%
2020/04/21	2	18.75	0	0.00	18.65	2	301	0.66%
2020/04/20	1	19.05	0	0.00	19.05	1	297	0.34%
2020/04/13	0	0.00	1	19.10	19.05	-1	307	-0.33%
2020/04/10	1	18.60	0	0.00	18.60	1	298	0.33%
2020/04/07	0.1	18.20	0	0.00	18.20	0.1	294	0.05%
2020/03/17	1	15.70	0	0.00	15.70	1	262	0.38%
2020/03/16	2	16.60	0	0.00	16.20	2	257	0.78%
2020/03/13	0	0.00	4	16.40	16.30	-4	251	-1.59%
2020/03/11	0.1	18.65	0	0.00	18.65	0.1	232	0.04%
2020/03/10	2	18.65	0	0.00	18.90	2	227	0.88%
2020/03/09	2.1	18.89	0	0.00	18.85	2.1	226	0.93%
2020/03/06	2	19.00	0	0.00	19.05	2	231	0.87%
2020/02/14	0.1	19.40	0	0.00	19.40	0.1	259	0.04%
2020/02/10	2	19.20	0	0.00	19.25	2	271	0.74%
2020/01/30	1	19.25	0	0.00	19.20	1	294	0.34%
2020/01/20	0.1	19.95	0	0.00	19.95	0.1	289	0.03%
2020/01/16	2.1	19.80	0	0.00	19.95	2.1	293	0.72%
2020/01/14	0.2	19.75	0	0.00	19.75	0.2	294	0.07%
2020/01/13	0.2	19.65	0	0.00	19.65	0.2	292	0.07%
2020/01/10	4.1	20.00	0	0.00	20.00	4.1	279	1.47%
2020/01/09	0.1	19.85	0	0.00	20.00	0.1	277	0.04%
2020/01/07	1	20.15	0	0.00	20.20	1	278	0.36%
2019/12/26	0.1	19.95	0	0.00	20.10	0.1	289	0.02%
2019/12/16	0.1	20.15	0	0.00	20.25	0.1	315	0.03%
2019/12/12	0.1	20.10	0	0.00	20.20	0.1	313	0.03%
2019/07/08	0	0.00	4	19.21	19.30	-4	354	-1.13%
2019/07/05	4	19.10	0	0.00	19.15	4	361	1.11%
2019/06/10	7	18.55	0	0.00	18.70	7	421	1.66%
2019/05/07	0	0.00	2	18.25	18.40	-2	348	-0.57%
2019/04/26	2	18.00	0	0.00	18.00	2	330	0.61%
2019/04/18	0	0.00	2	18.05	17.95	-2	332	-0.60%
2019/04/15	0	0.00	5	17.95	18.00	-5	308	-1.62%
2019/04/03	3	17.90	0	0.00	18.00	3	242	1.24%
2019/04/02	3	17.90	0	0.00	17.80	3	240	1.25%
2019/03/21	0	0.00	4	17.65	17.65	-4	203	-1.96%
2019/02/19	0	0.00	0.2	16.35	16.30	-0.2	170	-0.14%
2019/01/24	1	15.85	0	0.00	15.85	1	165	0.60%
2019/01/17	0	0.00	11	15.50	15.55	-11	174	-6.29%
2019/01/16	11	15.75	0	0.00	15.60	11	173	6.33%
2018/09/12	1	16.70	0	0.00	16.65	1	867	0.12%
2018/09/11	0	0.00	2	16.45	16.30	-2	942	-0.21%
2018/08/29	0	0.00	0.1	16.50	16.50	-0.1	1,385	-0.01%
2018/07/26	0	0.00	2	18.65	18.55	-2	1,520	-0.13%
2018/07/25	0	0.00	1	18.60	18.55	-1	1,519	-0.07%
2018/07/23	3	18.30	0	0.00	18.40	3	1,528	0.20%
2018/07/04	2	20.30	4	20.08	20.00	-2	2,176	-0.09%
2018/06/08	0	0.00	1	18.15	18.25	-1	3,021	-0.03%
2018/06/07	1	18.50	0	0.00	18.75	1	2,996	0.03%
2018/05/24	0	0.00	1	18.05	17.85	-1	3,028	-0.03%
2018/05/11	2	17.45	0	0.00	17.30	2	2,945	0.07%
2018/05/10	2	18.10	0	0.00	18.25	2	2,925	0.07%
2018/04/18	0	0.00	1	18.35	18.20	-1	2,779	-0.04%
2018/04/16	0	0.00	5	18.80	19.00	-5	2,676	-0.19%
2018/04/13	1	19.35	42	20.17	19.35	-41	2,627	-1.56%
2018/04/12	0	0.00	12	21.50	21.50	-12	2,287	-0.52%
2018/04/11	0	0.00	15	19.35	19.55	-15	2,203	-0.68%
2018/04/10	2	19.20	0	0.00	19.00	2	2,149	0.09%
2018/03/29	20	19.00	0	0.00	18.85	20	1,906	1.05%
2018/03/28	20	19.50	5	19.60	19.30	15	1,879	0.80%
2018/03/26	0	0.00	10	19.05	18.95	-10	1,816	-0.55%
2018/03/21	5	20.43	12	20.55	19.60	-7	1,686	-0.42%
2018/03/20	1	19.95	15	19.92	19.80	-14	1,501	-0.93%
2018/03/19	15	18.80	20	19.08	19.40	-5	1,009	-0.50%
2018/03/16	0	0.00	16	17.65	17.65	-16	788	-2.03%
2018/03/15	0	0.00	11	15.73	16.05	-11	592	-1.86%
2018/03/14	2	14.50	0	0.00	14.60	2	441	0.45%
2018/03/13	4	14.40	0	0.00	14.55	4	437	0.91%
2018/03/09	4	14.55	0	0.00	14.55	4	435	0.92%
2018/03/08	0	0.00	8	15.35	15.20	-8	390	-2.05%
2018/03/06	0	0.00	3	14.25	14.20	-3	311	-0.96%
2018/01/25	2	14.15	0	0.00	13.90	2	300	0.66%
2018/01/18	0	0.00	5	13.80	13.75	-5	280	-1.78%
2018/01/05	0	0.00	5	13.35	13.40	-5	249	-2.01%