國眾 (5410)-國泰-桃園券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.00
漲跌
▲0.15
漲幅
+0.42%
成交量
139張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	35.85	1	36.15	36.00	0	456	0.00%
2024/04/29	0	0.00	0	36.00	35.85	0	459	-0.01%
2024/04/26	0	0.00	5	35.95	35.80	-5	460	-1.09%
2024/04/22	9	35.39	0	0.00	35.35	9	458	1.96%
2024/04/19	6	35.42	1	35.60	35.55	5	454	1.10%
2024/04/18	3	36.20	4	36.53	36.20	-1	445	-0.22%
2024/04/17	12	36.51	41	36.33	36.80	-29	438	-6.61%
2024/04/16	35.3	36.29	55.2	36.64	36.25	-19.8	432	-4.58%
2024/04/15	86	37.39	87	37.26	37.55	-1	411	-0.24%
2024/04/12	66	37.18	53	37.20	37.50	13	391	3.32%
2024/04/11	40	36.52	3	35.80	36.55	37	350	10.56%
2024/04/10	0	0.00	0	35.05	35.10	0	314	0.00%
2024/04/09	0	34.90	0.1	35.00	34.95	-0.1	312	-0.03%
2024/04/08	0.1	34.50	2	34.40	34.65	-2	309	-0.63%
2024/04/02	2	34.30	0	34.30	34.20	2	318	0.63%
2024/04/01	0	34.45	0	0.00	34.35	0	358	0.01%
2024/03/29	0	34.28	4	34.25	34.25	-4	357	-1.12%
2024/03/28	2	34.10	0	0.00	34.10	2	360	0.56%
2024/03/27	0	34.37	0	0.00	34.15	0	362	0.00%
2024/03/26	1	34.15	0	0.00	34.10	1	373	0.27%
2024/03/25	0	34.69	0	0.00	34.65	0	455	0.00%
2024/03/22	0	34.40	0	0.00	34.35	0	450	0.00%
2024/03/20	0	34.60	0	0.00	34.50	0	446	0.00%
2024/03/19	0	34.34	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.14	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.08	0	0.00	34.10	0	437	0.00%
2024/03/14	2	33.95	0	0.00	34.00	2	448	0.45%
2024/03/13	0	0.00	1	33.85	33.85	-1	442	-0.23%
2024/03/12	1	33.80	0.1	34.05	33.85	0.9	437	0.19%
2024/03/11	1	33.95	1	34.00	34.10	0	430	0.00%
2024/03/07	1	33.20	0	0.00	33.20	1	418	0.24%
2024/03/04	0	0.00	1	33.60	33.40	-1	406	-0.25%
2024/03/01	0	0.00	1	33.10	33.30	-1	403	-0.25%
2024/02/29	1	33.25	0	0.00	33.25	1	399	0.25%
2024/02/27	0	0.00	2	33.70	33.60	-2	395	-0.51%
2024/02/26	0	33.55	3	33.35	33.30	-3	385	-0.78%
2024/02/23	0.1	33.40	0	0.00	33.35	0.1	385	0.04%
2024/02/19	0	0.00	1	33.60	33.65	-1	378	-0.26%
2024/02/16	0	0.00	2	33.45	33.50	-2	377	-0.53%
2024/02/15	1	33.40	0	0.00	33.45	1	376	0.27%
2024/02/05	0	0.00	1	33.40	33.40	-1	380	-0.26%
2024/01/26	0	0.00	1	33.70	33.60	-1	365	-0.27%
2024/01/25	0	33.35	0	0.00	33.40	0	345	0.01%
2024/01/24	1	33.40	0	0.00	33.35	1	344	0.29%
2024/01/18	1.3	33.08	0	0.00	33.15	1.3	336	0.38%
2024/01/12	0	33.95	0	0.00	33.20	0	334	0.00%
2024/01/11	1	32.90	0	0.00	33.20	1	333	0.30%
2024/01/09	0	33.75	0	0.00	33.10	0	335	0.00%
2024/01/08	0.3	33.80	0	0.00	33.55	0.3	334	0.09%
2024/01/05	0	0.00	1	33.70	33.70	-1	334	-0.30%
2023/12/29	1	34.20	1	34.30	34.40	0	325	0.00%
2023/12/27	14	34.46	12	34.64	34.70	2	310	0.64%
2023/12/25	0	0.00	1	34.05	33.50	-1	272	-0.37%
2023/12/22	0	0.00	1	33.60	33.80	-1	269	-0.37%
2023/12/21	0	0.00	2	34.08	33.85	-2	266	-0.75%
2023/12/20	7	34.66	12.1	34.09	34.70	-5.1	259	-1.96%
2023/12/19	0	32.85	0	0.00	32.70	0	182	0.00%
2023/12/18	0	33.05	0	0.00	32.95	0	183	0.01%
2023/12/15	1	33.10	0	0.00	33.10	1	183	0.55%
2023/12/13	2	33.05	0	0.00	33.05	2	184	1.09%
2023/12/11	1.3	33.25	0.5	33.05	33.10	0.8	181	0.41%
2023/12/07	0.3	32.75	0	0.00	32.55	0.3	169	0.18%
2023/12/05	0.1	32.52	0	0.00	32.45	0.1	174	0.07%
2023/12/01	0.1	32.65	0	0.00	32.55	0.1	179	0.03%
2023/11/30	0.2	32.40	1	32.40	32.60	-0.8	179	-0.45%
2023/11/27	0	0.00	0.5	32.75	32.60	-0.5	185	-0.27%
2023/11/21	0	32.95	0	0.00	32.95	0	218	0.00%
2023/11/20	0	33.00	0	0.00	32.95	0	283	0.00%
2023/11/07	0	33.25	0	0.00	33.10	0	314	0.00%
2023/11/03	0	0.00	0	33.00	32.90	0	324	0.00%
2023/10/30	0	0.00	1	33.00	33.00	-1	339	-0.29%
2023/10/26	0.1	32.05	0	0.00	31.90	0.1	360	0.03%
2023/10/25	0	32.30	0	0.00	32.05	0	380	0.00%
2023/10/20	0.3	32.30	0	0.00	32.25	0.3	546	0.06%
2023/10/18	0.3	32.77	0	0.00	32.45	0.3	550	0.05%
2023/10/12	3.1	33.30	1	33.35	33.40	2.1	593	0.35%
2023/10/05	1	33.80	0	0.00	33.90	1	615	0.16%
2023/09/27	0	0.00	1	33.60	33.60	-1	642	-0.16%
2023/09/25	0.3	33.75	3	33.75	33.85	-2.7	649	-0.42%
2023/09/22	0	0.00	1	33.60	33.60	-1	646	-0.15%
2023/09/20	0	33.45	2	32.85	32.80	-2	642	-0.31%
2023/09/19	2	32.80	0	0.00	32.95	2	647	0.31%
2023/09/11	0.1	32.90	0	0.00	32.65	0.1	663	0.02%
2023/09/06	0.1	33.20	0	0.00	33.25	0.1	771	0.01%
2023/09/01	1.1	32.91	0	0.00	33.10	1.1	770	0.14%
2023/08/30	0.3	33.44	0	0.00	33.45	0.3	768	0.04%
2023/08/29	0	33.60	0	0.00	33.65	0	775	0.00%
2023/08/28	1	33.50	0	0.00	33.55	1	773	0.13%
2023/08/25	0.1	34.30	1	34.55	34.55	-0.9	766	-0.12%
2023/08/24	4	35.20	8.1	34.51	34.05	-4.1	753	-0.54%
2023/08/23	0	0.00	1	33.35	33.35	-1	692	-0.14%
2023/08/22	0.1	32.00	0	0.00	31.75	0.1	685	0.01%
2023/08/21	0	0.00	0	32.25	32.10	0	685	-0.01%
2023/08/14	0.1	31.65	1	31.55	31.80	-1	716	-0.13%
2023/08/11	0.1	31.93	0	0.00	31.85	0.1	719	0.01%
2023/08/10	0	0.00	2	33.35	32.85	-2	706	-0.28%
2023/08/09	0	32.75	0	0.00	32.55	0	702	0.00%
2023/08/08	1.3	33.15	0	0.00	32.95	1.3	701	0.19%
2023/08/07	0	0.00	4	32.23	33.20	-4	707	-0.57%
2023/08/04	2	32.55	0	0.00	32.80	2	708	0.28%
2023/08/01	6	33.29	0	0.00	33.40	6	749	0.80%
2023/07/31	3	33.68	0	0.00	33.65	3	740	0.40%
2023/07/28	0	34.10	0	0.00	34.30	0	728	0.00%
2023/07/27	5.2	35.01	6	35.24	34.80	-0.8	714	-0.12%
2023/07/26	0	0.00	14	33.51	33.50	-14	605	-2.31%
2023/07/25	1	31.65	0	0.00	31.65	1	559	0.18%
2023/07/24	0	0.00	1	31.75	31.65	-1	559	-0.18%
2023/07/21	0	31.50	0	0.00	31.60	0	560	0.01%
2023/07/20	0	31.90	0	0.00	31.75	0	565	0.01%
2023/07/19	0	0.00	1	31.90	31.70	-1	567	-0.18%
2023/07/18	3	31.88	0	0.00	31.90	3	572	0.53%
2023/07/17	0	0.00	3	34.80	34.70	-3	562	-0.53%
2023/07/14	13	34.09	31	34.28	34.00	-18	554	-3.25%
2023/07/12	0.1	33.90	0	0.00	33.60	0.1	640	0.02%
2023/07/11	1	33.50	1	33.60	33.65	0	654	0.00%
2023/07/10	0	32.90	0	0.00	32.80	0	639	0.00%
2023/07/07	2	32.80	0	0.00	32.70	2	641	0.32%
2023/07/06	1	33.21	0	0.00	33.20	1	640	0.16%
2023/07/05	2	33.35	0	0.00	33.35	2	637	0.31%
2023/07/04	2	33.48	0	0.00	33.40	2	640	0.31%
2023/07/03	0	0.00	5	33.60	33.60	-5	639	-0.78%
2023/06/30	1	33.25	0	0.00	33.25	1	637	0.16%
2023/06/29	0	33.25	0	0.00	33.20	0	640	0.00%
2023/06/28	0	33.20	0	0.00	33.15	0	640	0.00%
2023/06/27	3	33.00	1	32.95	33.00	2	644	0.31%
2023/06/26	3	33.20	0	0.00	33.20	3	642	0.47%
2023/06/21	1	33.15	0	0.00	33.30	1	647	0.15%
2023/06/20	2	33.20	0	0.00	33.20	2	652	0.31%
2023/06/19	1	33.25	0	0.00	33.40	1	657	0.15%
2023/06/16	1	33.50	0	0.00	33.35	1	666	0.15%
2023/06/15	1	33.20	0	0.00	33.40	1	704	0.14%
2023/06/14	2	32.45	0	0.00	32.95	2	706	0.28%
2023/06/13	4.1	32.35	0	0.00	32.30	4.1	704	0.57%
2023/06/12	32.8	33.01	0	0.00	31.90	32.8	695	4.71%
2023/06/09	0	35.60	0	0.00	35.35	0	613	0.00%
2023/06/02	0	0.00	4	35.66	36.00	-4	800	-0.50%
2023/06/01	1	35.20	0	0.00	35.25	1	820	0.12%
2023/05/30	1	35.30	0	0.00	35.50	1	988	0.10%
2023/05/29	1	35.60	3	35.75	35.60	-2	1,008	-0.20%
2023/05/26	3	35.12	0	0.00	35.35	3	1,011	0.30%
2023/05/18	0	0.00	8	35.60	35.40	-8	1,020	-0.78%
2023/05/15	1	34.10	0	0.00	34.20	1	1,101	0.09%
2023/05/11	4	34.50	0	0.00	34.50	4	1,111	0.36%
2023/05/10	2	34.70	0	0.00	34.90	2	1,110	0.18%
2023/05/09	3	34.68	0	0.00	34.75	3	1,108	0.27%
2023/05/03	0	36.05	0	0.00	36.15	0	1,075	0.00%
2023/04/26	3	34.07	3	34.80	34.80	0	1,072	0.00%
2023/04/25	3	34.77	0	0.00	34.60	3	1,074	0.28%
2023/04/21	0	0.00	0.1	35.41	35.05	-0.1	1,082	0.00%
2023/04/20	2	36.20	0	0.00	36.20	2	1,084	0.18%
2023/04/19	2	37.18	2	37.20	37.00	0	1,097	0.00%
2023/04/18	0	36.30	0	0.00	36.25	0	1,099	0.00%
2023/04/17	2.1	37.22	4	37.20	37.40	-1.9	1,085	-0.18%
2023/04/14	0	0.00	11	35.32	35.90	-11	1,000	-1.10%
2023/04/11	0	0.00	0	35.00	35.05	0	982	0.00%
2023/04/07	1	34.40	0	0.00	34.35	1	981	0.10%
2023/04/06	1	34.70	0	0.00	34.70	1	977	0.10%
2023/03/31	1	34.80	0	0.00	35.10	1	981	0.10%
2023/03/30	1	34.80	0	0.00	35.10	1	982	0.10%
2023/03/29	1	34.60	0	0.00	34.70	1	987	0.10%
2023/03/28	5	34.94	0	0.00	34.95	5	995	0.50%
2023/03/27	0	35.55	0	0.00	35.55	0	995	0.00%
2023/03/24	2	35.40	2	36.05	35.30	0	1,004	0.00%
2023/03/23	1	35.60	0	0.00	35.75	1	1,013	0.10%
2023/03/22	0	0.00	2	35.90	35.85	-2	1,023	-0.20%
2023/03/20	3	35.50	2	35.23	35.50	1	1,083	0.09%
2023/03/17	0	34.70	4	34.75	34.85	-4	1,054	-0.38%
2023/03/16	5	34.34	0.4	34.57	34.15	4.6	1,071	0.43%
2023/03/15	0	35.07	0	0.00	34.75	0	1,103	0.00%
2023/03/13	0	34.50	0	0.00	34.95	0	1,156	0.00%
2023/03/10	2.3	35.32	20	36.08	35.40	-17.7	1,211	-1.46%
2023/03/09	21.5	36.10	2	37.20	35.90	19.5	1,237	1.58%
2023/03/08	0	0.00	3	38.18	38.30	-3	1,189	-0.25%
2023/03/07	3	37.57	15.1	37.96	38.40	-12.1	1,210	-1.00%
2023/03/06	0	37.60	0	0.00	37.50	0	1,212	0.00%
2023/03/03	10.1	38.16	96	37.80	37.90	-85.9	1,304	-6.59%
2023/03/02	0	0.00	33	36.03	36.35	-33	1,196	-2.76%
2023/03/01	4	35.57	25	35.34	35.55	-21	1,319	-1.59%
2023/02/23	0	0.00	12	34.94	34.35	-12	1,443	-0.83%
2023/02/22	0	33.95	2	34.45	34.55	-2	1,595	-0.13%
2023/02/16	1	33.75	1	34.15	33.65	0	2,147	0.00%
2023/02/15	16	34.38	3	35.15	33.80	13	2,298	0.57%
2023/02/14	2	34.75	11	34.70	34.85	-9	2,351	-0.38%
2023/02/13	0.2	32.50	0	0.00	32.60	0.2	2,319	0.01%
2023/02/07	0	32.05	0	0.00	32.10	0	2,540	0.00%
2023/02/06	0	0.00	15	32.08	32.10	-15	2,553	-0.59%
2023/02/03	11.1	31.82	0.5	32.00	31.60	10.6	2,575	0.41%
2023/01/31	0	31.50	0	0.00	31.10	0	2,649	0.00%
2023/01/16	0	0.00	10	31.30	31.50	-10	2,734	-0.37%
2023/01/13	10	30.90	0	0.00	30.70	10	2,780	0.36%
2023/01/05	1	32.65	0	0.00	32.50	1	2,912	0.03%
2022/12/29	0	0.00	1	32.20	32.70	-1	3,114	-0.03%
2022/12/28	5	32.78	0	0.00	32.80	5	3,109	0.16%
2022/12/19	0.1	33.00	0	0.00	33.35	0.1	3,078	0.00%
2022/12/16	0	0.00	2	33.50	33.10	-2	3,072	-0.07%
2022/12/13	1	32.15	0	0.00	32.20	1	3,029	0.03%
2022/12/12	1	32.05	0.5	32.26	32.30	0.5	3,012	0.02%
2022/12/09	1	34.95	0	0.00	35.05	1	2,948	0.03%
2022/12/07	23	35.98	9	36.35	34.40	14	2,910	0.48%
2022/12/06	7	35.54	15	35.82	35.80	-8	2,875	-0.28%
2022/12/05	5	35.35	0	0.00	35.40	5	2,858	0.17%
2022/12/02	13.4	35.83	49	36.64	35.55	-35.6	2,819	-1.26%
2022/12/01	50	37.20	41	36.56	36.50	9	2,755	0.33%
2022/11/29	46	36.63	20	37.63	36.35	26	2,677	0.97%
2022/11/28	2	36.48	22	36.90	37.00	-20	2,624	-0.76%
2022/11/25	43	36.90	40	37.67	36.25	3	2,579	0.12%
2022/11/24	18	36.19	7	36.12	36.50	11	2,461	0.45%
2022/11/23	30	36.73	88	37.30	36.30	-58	2,422	-2.39%
2022/11/22	30.1	35.87	13	35.11	36.40	17.1	2,276	0.75%
2022/11/21	11	35.73	3	35.53	34.95	8	2,185	0.37%
2022/11/18	34.1	36.18	27	36.51	35.65	7.1	2,122	0.33%
2022/11/17	13	34.38	36.3	35.72	35.65	-23.3	1,963	-1.18%
2022/11/16	4	33.21	2	32.95	32.95	2	1,794	0.11%
2022/11/15	11	34.85	4	34.30	34.05	7	1,724	0.41%
2022/11/14	5.3	33.58	3	33.88	33.80	2.3	1,541	0.15%
2022/11/11	1	33.00	1	31.40	33.65	0	1,380	0.00%
2022/11/10	23	32.45	26	32.57	30.60	-3	1,220	-0.25%
2022/11/09	0	0.00	1	31.50	30.90	-1	1,136	-0.09%
2022/11/08	0	0.00	1.6	32.03	31.40	-1.6	1,112	-0.14%
2022/11/07	2	32.65	5	31.92	33.20	-3	1,045	-0.29%
2022/11/04	0	29.40	5	29.64	30.25	-5	937	-0.53%
2022/11/03	1	27.75	0	0.00	27.75	1	876	0.11%
2022/11/02	1	28.10	0	0.00	28.15	1	865	0.12%
2022/11/01	2	28.80	0	0.00	28.65	2	849	0.24%
2022/10/28	5	28.09	4	28.05	27.75	1	801	0.13%
2022/10/27	2	27.58	1	27.65	27.50	1	772	0.13%
2022/10/26	3	27.20	2	27.43	27.55	1	740	0.14%
2022/10/25	5	27.35	5	27.43	26.85	0	719	0.00%
2022/10/24	2	28.05	2	27.03	26.70	0	679	0.00%
2022/10/19	0	26.80	0	0.00	26.60	0	585	0.00%
2022/10/18	12	27.20	11	27.28	27.10	1	556	0.18%
2022/10/14	4	26.55	6	25.89	25.95	-2	475	-0.42%
2022/10/13	17	25.83	8	25.63	25.90	9	454	1.98%
2022/10/12	12	30.31	7	29.95	27.50	5	389	1.29%
2022/10/11	2	28.20	0	0.00	28.20	2	210	0.95%
2022/10/05	8	25.43	0	0.00	25.60	8	171	4.66%
2022/10/04	2	25.30	0	0.00	25.35	2	171	1.16%
2022/10/03	11	25.13	0	0.00	25.25	11	171	6.42%
2022/09/30	2	24.45	0	0.00	24.90	2	169	1.18%
2022/09/22	1	25.80	0	0.00	25.90	1	163	0.61%
2022/09/21	0	26.00	0	0.00	26.00	0	162	0.00%
2022/09/07	20	25.83	0	0.00	25.95	20	139	14.30%
2022/09/06	28	25.34	0	0.00	25.30	28	128	21.72%
2022/09/05	25	25.41	0	0.00	25.40	25	127	19.56%
2022/09/02	52	25.46	0	0.00	25.45	52	128	40.60%
2022/09/01	35	25.50	0	0.00	25.50	35	126	27.57%
2022/08/31	0	0.00	22	25.53	25.50	-22	125	-17.56%
2022/08/23	0	25.25	0	0.00	25.10	0	116	0.00%
2022/08/22	0	25.20	2	25.30	25.25	-2	116	-1.72%
2022/08/15	0	0.00	18	25.30	25.35	-18	113	-15.84%
2022/08/04	0	24.70	0	0.00	24.40	0	115	0.00%
2022/08/01	4	25.34	0	0.00	25.50	4	108	3.70%
2022/07/28	3	25.03	0	0.00	25.10	3	108	2.78%
2022/07/26	0	25.30	0	0.00	25.05	0	110	0.00%
2022/07/22	1	25.20	0	0.00	25.15	1	111	0.90%
2022/07/20	1	24.90	1.1	25.00	25.10	-0.1	119	-0.08%
2022/07/19	2	24.80	5	24.73	24.95	-3	118	-2.53%
2022/07/15	1	24.20	0	0.00	24.50	1	119	0.84%
2022/07/04	0.1	24.25	0	0.00	24.00	0.1	134	0.07%
2022/07/01	1	24.45	0	0.00	24.25	1	138	0.72%
2022/06/30	3	24.73	0	0.00	24.55	3	142	2.11%
2022/06/29	1	25.00	0	0.00	25.00	1	142	0.70%
2022/06/27	1	25.20	0	0.00	25.10	1	157	0.64%
2022/06/20	3	25.15	0	0.00	24.80	3	187	1.60%
2022/06/17	2	25.43	0	0.00	25.40	2	186	1.07%
2022/06/16	1	25.55	0	0.00	25.55	1	188	0.53%
2022/06/13	1	25.20	1	25.40	25.35	0	197	0.00%
2022/06/10	0	25.95	0	0.00	25.70	0	202	0.00%
2022/06/09	0	0.00	1	25.90	26.00	-1	205	-0.49%
2022/06/08	0	0.00	1	25.55	25.65	-1	210	-0.47%
2022/06/07	1	25.50	0	0.00	25.55	1	215	0.46%
2022/05/26	0	0.00	4	25.40	25.40	-4	236	-1.69%
2022/05/25	0	25.00	0	0.00	25.00	0	240	0.01%
2022/05/16	0.1	24.70	2	24.55	24.85	-2	261	-0.75%
2022/05/13	1	24.90	0	0.00	24.85	1	267	0.37%
2022/05/12	0	0.00	1	25.25	24.75	-1	273	-0.37%
2022/05/11	2	25.28	0	0.00	25.30	2	279	0.72%
2022/05/10	1	25.35	0	0.00	25.40	1	281	0.36%
2022/05/05	2	25.70	0	0.00	25.80	2	283	0.71%
2022/04/25	1	25.75	0	0.00	25.65	1	337	0.30%
2022/04/19	0	25.90	0	0.00	25.85	0	347	0.00%
2022/04/14	1	25.80	0	0.00	25.75	1	368	0.27%
2022/04/12	1	25.70	16	25.50	25.60	-15	368	-4.07%
2022/04/11	1	26.05	0	0.00	26.05	1	367	0.27%
2022/04/08	0	0.00	2	26.60	26.50	-2	367	-0.54%
2022/04/01	0	0.00	3	27.00	26.80	-3	365	-0.82%
2022/03/30	0	26.85	0	0.00	26.70	0	368	0.00%
2022/03/29	2	26.73	2	26.75	26.75	0	367	0.00%
2022/03/28	23	26.41	0	0.00	26.75	23	363	6.33%
2022/03/25	0	26.20	0	0.00	26.00	0	349	0.00%
2022/03/24	0	0.00	4	25.90	25.95	-4	349	-1.14%
2022/03/22	0	26.38	0	0.00	25.95	0	369	0.00%
2022/03/21	0	26.28	0	0.00	25.95	0	374	0.00%
2022/03/18	0	25.95	0	0.00	25.95	0	384	0.00%
2022/03/17	0	26.50	0.3	26.00	26.00	-0.3	392	-0.08%
2022/03/16	0	26.58	0	0.00	26.00	0	395	0.00%
2022/03/15	0	26.10	0	0.00	25.95	0	407	0.00%
2022/03/10	0.1	25.80	0	0.00	25.80	0.1	429	0.02%
2022/03/08	2	25.18	0	0.00	25.15	2	490	0.41%
2022/03/07	9	25.12	9	24.85	25.15	0	596	0.00%
2022/03/01	0	26.40	0	0.00	25.25	0	771	0.00%
2022/02/25	5	25.10	5	25.10	25.10	0	772	0.00%
2022/02/23	2	25.43	1	25.45	25.45	1	768	0.13%
2022/02/22	0.2	25.40	0	0.00	25.40	0.2	772	0.03%
2022/02/21	0	25.35	0	0.00	25.50	0	778	0.00%
2022/02/18	3	25.52	1	25.50	25.50	2	789	0.25%
2022/02/17	0	25.85	0	0.00	25.60	0	806	0.00%
2022/02/16	10	25.30	0	0.00	25.90	10	857	1.17%
2022/02/11	4	26.00	5	26.13	26.15	-1	847	-0.12%
2022/02/10	3	25.88	3	25.80	25.80	0	837	0.00%
2022/02/09	5	25.66	5	25.75	25.75	0	835	0.00%
2022/01/21	1	25.45	0	0.00	25.30	1	819	0.12%
2022/01/19	1	26.00	0	0.00	25.95	1	812	0.12%
2022/01/18	1	25.80	6	26.11	26.25	-5	786	-0.64%
2022/01/17	1	25.40	5	25.50	25.50	-4	769	-0.52%
2022/01/14	1	25.20	0	0.00	25.25	1	768	0.13%
2022/01/13	1	25.70	0	0.00	25.70	1	763	0.13%
2022/01/11	21	25.82	21	25.89	25.65	0	757	0.00%
2022/01/10	2	25.15	2	25.15	25.15	0	738	0.00%
2022/01/05	0	0.00	1	25.10	25.10	-1	740	-0.13%
2022/01/03	0	0.00	8	25.34	25.15	-8	741	-1.08%
2021/12/29	0	0.00	1	25.50	25.55	-1	742	-0.13%
2021/12/28	5	25.58	5	25.45	25.45	0	743	0.00%
2021/12/27	7	26.03	8	25.62	25.55	-1	741	-0.13%
2021/12/24	7	25.58	7	25.75	25.75	0	739	0.00%
2021/12/23	4	25.36	37	25.28	25.30	-33	737	-4.47%
2021/12/22	40	25.34	7	25.31	25.30	33	749	4.40%
2021/12/21	6	25.14	6	25.15	25.15	0	786	0.00%
2021/12/16	30	25.96	33	25.56	25.85	-3	779	-0.39%
2021/12/15	5	24.92	10	25.27	25.30	-5	761	-0.66%
2021/12/14	4	25.14	4	24.75	24.70	0	756	0.00%
2021/12/13	5	25.40	5	25.25	25.25	0	744	0.00%
2021/12/10	0	0.00	32	25.28	25.30	-32	735	-4.35%
2021/12/09	32	25.87	4	25.95	25.65	28	729	3.84%
2021/12/07	2	25.00	0	0.00	25.00	2	699	0.29%
2021/12/06	4	25.14	0	0.00	25.30	4	686	0.58%
2021/12/03	3	25.63	0	0.00	25.50	3	677	0.44%
2021/12/02	11	25.90	2	26.15	25.25	9	654	1.37%
2021/12/01	10	26.84	13	26.50	26.80	-3	607	-0.49%
2021/11/30	17	26.61	6	27.15	26.20	11	496	2.22%
2021/11/29	0	0.00	5	24.24	25.00	-5	350	-1.43%
2021/11/19	1	24.80	0	0.00	24.80	1	301	0.33%
2021/11/17	0	0.00	1	24.80	24.65	-1	290	-0.34%
2021/11/16	2	24.70	2	24.65	24.90	0	278	0.00%
2021/11/15	1	24.95	0	0.00	24.45	1	261	0.38%
2021/11/12	5	23.29	3	23.80	23.70	2	212	0.94%
2021/11/11	1	23.25	0	0.00	23.20	1	211	0.47%
2021/10/07	2	22.95	0	0.00	22.95	2	275	0.73%
2021/10/04	3	22.70	0	0.00	22.75	3	283	1.06%
2021/09/29	1	23.65	5	23.92	23.65	-4	275	-1.45%
2021/09/28	0	0.00	14	23.75	24.00	-14	266	-5.25%
2021/09/22	0	22.60	0	0.00	22.15	0	231	0.00%
2021/09/14	2	22.15	3	22.25	22.20	-1	233	-0.43%
2021/09/13	2	22.20	0	0.00	22.20	2	233	0.86%
2021/09/07	0	0.00	1	22.05	21.95	-1	235	-0.42%
2021/08/24	0	0.00	1	21.95	21.95	-1	245	-0.41%
2021/08/23	5	21.75	0	0.00	21.80	5	246	2.03%
2021/08/16	2	23.25	0	0.00	23.45	2	241	0.83%
2021/08/12	2	23.50	0	0.00	23.65	2	227	0.88%
2021/08/11	8	23.55	0	0.00	23.40	8	226	3.53%
2021/08/10	7	24.10	0	0.00	24.10	7	216	3.24%
2021/08/06	1	24.40	0	0.00	24.40	1	223	0.45%
2021/08/05	1	24.35	0	0.00	24.35	1	232	0.43%
2021/08/03	1	24.15	0	0.00	24.30	1	270	0.37%
2021/08/02	6	24.20	0	0.00	24.20	6	271	2.21%
2021/07/30	0	24.10	0	0.00	24.20	0	272	0.01%
2021/07/26	0.1	24.14	0	0.00	24.15	0.1	299	0.02%
2021/07/23	0	0.00	1	24.00	24.05	-1	298	-0.34%
2021/07/21	0	0.00	2	24.00	23.90	-2	304	-0.66%
2021/07/20	0	0.00	9	23.95	24.00	-9	306	-2.94%
2021/07/19	0	0.00	1	24.10	24.05	-1	309	-0.32%
2021/07/16	0	0.00	18	23.99	24.05	-18	317	-5.66%
2021/07/14	1	23.85	0	0.00	23.90	1	320	0.31%
2021/07/13	0	0.00	6	24.03	24.05	-6	325	-1.84%
2021/06/25	1	23.20	0	0.00	23.20	1	384	0.26%
2021/06/21	1	23.15	10	23.15	23.15	-9	403	-2.23%
2021/06/07	0	0.00	0	23.10	23.10	0	481	0.00%
2021/06/04	0	0.00	1	23.15	23.15	-1	483	-0.21%
2021/05/18	2	22.48	0	0.00	22.65	2	505	0.40%
2021/05/17	11.4	21.88	0	0.00	21.80	11.4	502	2.27%
2021/05/14	7	22.69	0	0.00	22.70	7	493	1.42%
2021/05/13	1	22.65	0	0.00	22.70	1	489	0.20%
2021/05/12	2	22.10	0	0.00	22.10	2	479	0.42%
2021/05/11	9	23.10	0	0.00	22.90	9	456	1.97%
2021/05/10	2	23.65	0	0.00	23.80	2	439	0.45%
2021/05/05	0	0.00	0	23.70	23.70	0	431	0.00%
2021/05/04	5	23.80	0	0.00	23.20	5	426	1.17%
2021/04/27	2	24.10	0	0.00	24.10	2	403	0.50%
2021/04/22	0	0.00	1	24.10	24.10	-1	400	-0.25%
2021/04/16	0	0.00	1	24.15	24.10	-1	387	-0.26%
2021/04/12	16	24.05	0	0.00	24.05	16	373	4.28%
2021/04/09	0	0.00	2	24.50	24.60	-2	356	-0.56%
2021/04/08	1	24.90	2	24.90	24.95	-1	347	-0.29%
2021/04/07	1	24.55	1	24.84	24.85	0	344	-0.01%
2021/04/06	1	24.35	0	0.00	24.30	1	336	0.30%
2021/04/01	0	0.00	2	24.25	24.25	-2	335	-0.60%
2021/03/31	0	24.35	1	24.05	24.05	-1	323	-0.31%
2021/03/30	0	24.05	0	0.00	24.00	0	320	0.00%
2021/03/29	0	24.20	0	0.00	24.05	0	316	0.00%
2021/03/26	3	24.08	0	0.00	24.05	3	312	0.96%
2021/03/25	2	24.08	0	0.00	24.05	2	308	0.65%
2021/03/23	15	23.65	1	23.90	23.80	14	301	4.65%
2021/03/22	0	23.90	1	23.95	24.00	-1	290	-0.34%
2021/03/19	9	23.75	0	0.00	23.85	9	283	3.18%
2021/03/18	0	0.00	4	23.20	23.10	-4	262	-1.52%
2021/03/16	0	0.00	4	22.90	22.85	-4	262	-1.53%
2021/03/15	0	0.00	3	22.58	22.85	-3	261	-1.15%
2021/03/12	0	0.00	8	22.28	22.40	-8	256	-3.12%
2021/03/08	0	0.00	2	22.05	21.90	-2	248	-0.81%
2021/03/05	0	21.85	1	21.95	21.95	-1	247	-0.40%
2021/03/03	0	0.00	1	21.80	21.80	-1	256	-0.39%
2021/03/02	0	0.00	2	21.85	21.75	-2	257	-0.78%
2021/02/01	1	20.35	0	0.00	20.35	1	242	0.41%
2021/01/15	1	21.20	0	0.00	21.20	1	221	0.45%
2021/01/11	2	21.25	0	0.00	21.30	2	214	0.93%
2021/01/07	0	21.35	0	0.00	21.35	0	208	0.01%
2021/01/06	2	21.35	0	0.00	21.35	2	206	0.97%
2021/01/05	2	21.50	0	0.00	21.50	2	202	0.99%
2020/12/17	1	21.50	0	0.00	21.50	1	198	0.51%
2020/12/15	0	0.00	1	21.60	21.50	-1	198	-0.50%
2020/12/09	0	0.00	1	21.70	21.70	-1	184	-0.54%
2020/12/04	1	21.65	0	0.00	21.65	1	186	0.54%
2020/12/03	1	21.70	0	0.00	21.75	1	182	0.55%
2020/12/02	0	0.00	1	21.75	21.70	-1	182	-0.55%
2020/11/30	1	21.75	0	0.00	21.85	1	181	0.55%
2020/11/27	0	0.00	1	21.45	21.60	-1	174	-0.57%
2020/11/17	2	20.95	0	0.00	21.00	2	213	0.94%
2020/11/05	2	20.40	0	0.00	20.70	2	244	0.82%
2020/11/02	0	0.00	5	20.50	20.40	-5	255	-1.95%
2020/10/30	2	19.95	0	0.00	20.00	2	254	0.78%
2020/10/29	2	20.00	0	0.00	20.05	2	257	0.78%
2020/10/22	2	20.00	0	0.00	20.10	2	274	0.73%
2020/10/13	1	20.30	0	0.00	20.30	1	371	0.27%
2020/09/28	0	0.00	4	20.10	20.10	-4	477	-0.84%
2020/09/25	4	20.05	0	0.00	20.00	4	487	0.82%
2020/09/02	0	0.00	2	21.65	21.75	-2	540	-0.37%
2020/08/28	2	22.00	0	0.00	22.15	2	552	0.36%
2020/08/27	0	0.00	15	22.25	22.25	-15	548	-2.74%
2020/08/20	1	20.70	0	0.00	20.85	1	530	0.19%
2020/08/10	0	0.00	2	21.90	21.85	-2	512	-0.39%
2020/07/27	2	21.63	0	0.00	21.55	2	555	0.36%
2020/07/21	4	21.95	0	0.00	21.90	4	535	0.75%
2020/07/13	33	23.53	0	0.00	24.10	33	459	7.19%
2020/07/06	1	22.35	0	0.00	22.25	1	403	0.25%
2020/07/03	0	0.00	1	22.10	22.05	-1	396	-0.25%
2020/06/12	0	0.00	1	20.95	21.00	-1	401	-0.25%
2020/06/03	0	0.00	2	21.00	21.25	-2	392	-0.51%
2020/05/14	1	20.50	0	0.00	20.45	1	367	0.27%
2020/05/12	1	20.65	0	0.00	20.80	1	348	0.29%
2020/05/08	1	20.40	0	0.00	20.60	1	327	0.30%
2020/04/20	0	0.00	1	19.05	19.05	-1	297	-0.34%
2020/04/13	0	0.00	7	19.06	19.05	-7	307	-2.28%
2020/04/01	7	17.59	0	0.00	17.75	7	295	2.37%
2020/03/02	2	18.90	0	0.00	18.85	2	240	0.83%
2020/01/30	0	0.00	1	19.15	19.20	-1	294	-0.34%
2019/11/22	0	0.00	2	19.85	19.80	-2	327	-0.61%
2019/10/28	0	0.00	2	19.45	19.50	-2	283	-0.71%
2019/10/01	1	18.95	0	0.00	18.85	1	357	0.28%
2019/09/25	1	19.35	0	0.00	19.20	1	349	0.29%
2019/09/11	0	0.00	5	18.87	18.70	-5	320	-1.56%
2019/09/03	0	0.00	1	18.35	18.35	-1	298	-0.34%
2019/08/15	0	0.00	1	18.10	17.90	-1	321	-0.31%
2019/07/29	0	0.00	1	17.50	17.55	-1	395	-0.25%
2019/07/23	3	17.68	0	0.00	17.60	3	392	0.76%
2019/07/19	1	17.90	0	0.00	17.85	1	387	0.26%
2019/07/18	6	17.66	0	0.00	17.80	6	383	1.57%
2019/07/11	0	0.00	1	19.15	19.20	-1	346	-0.29%
2019/07/05	2	19.33	0	0.00	19.15	2	361	0.55%
2019/06/28	0	0.00	10	18.55	18.55	-10	367	-2.72%
2019/06/05	10	19.00	0	0.00	18.75	10	425	2.35%
2019/04/29	1	18.00	0	0.00	17.90	1	331	0.30%
2019/04/11	0	0.00	3	18.05	18.10	-3	291	-1.03%
2019/04/10	1	18.80	0	0.00	18.85	1	275	0.36%
2019/03/29	0	0.00	3	18.15	18.10	-3	225	-1.33%
2019/03/26	1	17.80	0	0.00	17.85	1	213	0.47%
2019/03/19	0	0.00	2	18.15	17.70	-2	201	-0.99%
2019/03/07	0	0.00	5	17.00	17.00	-5	188	-2.66%
2018/12/04	1	15.80	0	0.00	15.95	1	206	0.48%
2018/08/13	5	15.95	0	0.00	15.40	5	1,513	0.33%
2018/08/02	5	17.15	0	0.00	17.00	5	1,556	0.32%
2018/08/01	2	18.40	0	0.00	18.40	2	1,548	0.13%
2018/07/04	0	0.00	2	20.30	20.00	-2	2,176	-0.09%
2018/07/02	0	0.00	28	18.11	18.40	-28	2,013	-1.39%
2018/06/20	3	20.30	4	20.30	19.00	-1	2,166	-0.05%
2018/06/13	1	19.90	0	0.00	19.95	1	2,938	0.03%
2018/06/12	2	19.40	0	0.00	19.95	2	3,023	0.07%
2018/05/11	0	0.00	1	17.75	17.30	-1	2,945	-0.03%
2018/05/10	1	17.75	0	0.00	18.25	1	2,925	0.03%
2018/04/30	0	0.00	20	17.78	17.75	-20	2,898	-0.69%
2018/04/27	10	17.45	0	0.00	17.55	10	2,881	0.35%
2018/04/26	12	17.24	0	0.00	17.35	12	2,879	0.42%
2018/04/25	0	0.00	2	17.20	17.10	-2	2,853	-0.07%
2018/04/24	2	17.05	0	0.00	17.05	2	2,847	0.07%
2018/04/16	0	0.00	5	18.86	19.00	-5	2,676	-0.19%
2018/04/13	3	22.30	57	20.50	19.35	-54	2,627	-2.05%
2018/04/12	2	21.50	10	21.50	21.50	-8	2,287	-0.35%
2018/04/11	22	19.48	112	19.52	19.55	-90	2,203	-4.08%	大賣/
2018/04/10	25	19.30	2	19.25	19.00	23	2,149	1.07%
2018/04/09	42	19.15	0	0.00	18.85	42	2,099	2.00%
2018/04/03	33	19.10	0	0.00	19.00	33	2,022	1.63%
2018/03/31	10	19.13	0	0.00	19.25	10	1,952	0.51%
2018/03/29	25	19.00	0	0.00	18.85	25	1,906	1.31%
2018/03/28	25	19.50	0	0.00	19.30	25	1,879	1.33%
2018/03/23	25	18.80	2	18.30	19.05	23	1,791	1.28%
2018/03/22	0	0.00	1	19.70	19.00	-1	1,747	-0.06%
2018/03/21	6	20.20	6	20.35	19.60	0	1,686	0.00%
2018/03/20	2	19.75	11	20.00	19.80	-9	1,501	-0.60%
2018/03/19	5	18.70	0	0.00	19.40	5	1,009	0.50%
2018/03/16	6	17.65	0	0.00	17.65	6	788	0.76%
2018/03/15	0	0.00	6	15.32	16.05	-6	592	-1.01%
2018/03/13	0	0.00	2	14.45	14.55	-2	437	-0.46%
2018/03/09	3	14.65	0	0.00	14.55	3	435	0.69%
2018/03/08	0	0.00	6	14.53	15.20	-6	390	-1.54%
2018/03/06	0	0.00	1	14.30	14.20	-1	311	-0.32%
2018/03/05	0	0.00	2	14.30	14.20	-2	314	-0.64%
2018/02/26	0	0.00	1	14.10	14.05	-1	313	-0.32%
2018/02/23	0	0.00	2	13.95	14.00	-2	305	-0.65%
2018/02/12	0	0.00	2	13.70	13.80	-2	300	-0.67%
2018/02/06	2	13.35	0	0.00	13.45	2	295	0.68%
2018/01/30	2	13.80	0	0.00	13.80	2	295	0.68%
2018/01/29	2	13.90	0	0.00	13.95	2	295	0.68%
2018/01/25	0	0.00	2	14.10	13.90	-2	300	-0.66%
2018/01/18	0	0.00	1	13.85	13.75	-1	280	-0.36%
2018/01/11	0	0.00	2	13.75	13.65	-2	272	-0.73%