國眾 (5410)-群益金鼎券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.55
漲跌
▲0.20
漲幅
+0.62%
成交量
73張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	2	34.00	5	34.00	33.95	-3	562	-0.53%
2024/08/19	0	0.00	0.6	34.00	33.95	-0.6	568	-0.11%
2024/08/15	0	0.00	10	33.58	33.65	-10	585	-1.71%
2024/08/09	2	33.35	0	0.00	33.25	2	656	0.30%
2024/08/06	1	32.05	1	33.90	32.05	0	658	0.00%
2024/08/05	0	0.00	9	32.41	32.55	-9	659	-1.36%
2024/07/22	1	38.35	0	0.00	38.55	1	636	0.16%
2024/07/11	3.1	39.10	0	0.00	38.95	3.1	651	0.48%
2024/07/04	5	39.80	0	0.00	39.70	5	756	0.66%
2024/07/02	0	0.00	9	39.90	39.75	-9	766	-1.17%
2024/06/26	0	0.00	25	39.62	40.00	-25	759	-3.29%
2024/06/17	0	0.00	5	40.00	39.95	-5	751	-0.67%
2024/06/06	0	0.00	2	39.40	39.05	-2	689	-0.29%
2024/06/05	2	40.55	0	0.00	39.85	2	688	0.29%
2024/06/03	1	39.40	1	39.75	41.05	0	655	0.00%
2024/05/29	1	39.15	0	0.00	39.35	1	585	0.17%
2024/05/28	2	38.88	0	0.00	38.80	2	583	0.34%
2024/05/27	3	38.85	1	38.80	38.70	2	566	0.35%
2024/05/22	1	38.10	1	38.15	38.05	0	555	0.00%
2024/05/13	1.6	36.58	0	0.00	36.60	1.6	463	0.35%
2024/04/25	1	35.85	0	0.00	35.80	1	460	0.22%
2024/04/18	0	0.00	7	36.15	36.20	-7	445	-1.57%
2024/04/17	0	0.00	1	36.25	36.80	-1	438	-0.23%
2024/04/16	0	0.00	2	36.25	36.25	-2	432	-0.46%
2024/04/15	0	0.00	10	38.00	37.55	-10	411	-2.43%
2024/04/12	0	0.00	0.3	37.40	37.50	-0.3	391	-0.08%
2024/04/11	4	36.21	2	36.88	36.55	2	350	0.57%
2024/04/08	5	34.30	0	0.00	34.65	5	309	1.62%
2024/04/01	0	34.58	0	0.00	34.35	0	358	0.00%
2024/03/25	0	34.45	0	0.00	34.65	0	455	0.00%
2024/03/21	0	0.00	1	34.60	34.60	-1	448	-0.22%
2024/03/19	0	34.40	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.05	1	34.20	34.30	-1	439	-0.23%
2024/03/05	9	33.50	0	0.00	33.50	9	410	2.19%
2024/03/04	0	33.30	0	0.00	33.40	0	406	0.00%
2023/12/27	1	34.60	1	34.65	34.70	0	310	0.00%
2023/12/20	1	34.70	0	0.00	34.70	1	259	0.39%
2023/10/31	4	32.99	0	0.00	32.90	4	332	1.20%
2023/08/24	0	0.00	1	36.40	34.05	-1	753	-0.13%
2023/07/31	0	0.00	1	33.60	33.65	-1	740	-0.13%
2023/07/26	2	32.43	4	32.95	33.50	-2	605	-0.33%
2023/07/18	4	32.13	0	0.00	31.90	4	572	0.70%
2023/07/17	2	34.98	2	34.70	34.70	0	562	0.00%
2023/07/05	1	33.35	0	0.00	33.35	1	637	0.16%
2023/06/13	1	31.85	0	0.00	32.30	1	704	0.14%
2023/06/12	2	31.85	0	0.00	31.90	2	695	0.29%
2023/06/05	3	35.77	0	0.00	35.65	3	759	0.40%
2023/06/02	3	35.85	3	35.47	36.00	0	800	0.00%
2023/05/29	0	0.00	0.4	35.50	35.60	-0.4	1,008	-0.04%
2023/05/24	1.1	35.95	1	35.55	35.50	0.1	1,018	0.01%
2023/05/23	0.2	36.00	0	0.00	35.75	0.2	1,027	0.02%
2023/04/17	63	37.42	63	37.40	37.40	0	1,085	0.00%
2023/04/14	0	0.00	47	35.28	35.90	-47	1,000	-4.70%
2023/04/13	2	34.65	2	34.95	34.75	0	984	0.00%
2023/04/12	0	0.00	2	34.95	35.00	-2	980	-0.20%
2023/04/11	2	34.70	16	35.13	35.05	-14	982	-1.42%
2023/04/10	2.1	34.41	4	34.75	34.85	-1.9	983	-0.20%
2023/04/07	8	34.54	0	0.00	34.35	8	981	0.81%
2023/04/06	6	34.80	0	0.00	34.70	6	977	0.61%
2023/03/30	3	34.88	1	35.15	35.10	2	982	0.20%
2023/03/27	0	0.00	6	35.62	35.55	-6	995	-0.60%
2023/03/24	16	35.34	0	0.00	35.30	16	1,004	1.59%
2023/03/21	2	35.30	12	35.74	35.65	-10	1,031	-0.97%
2023/03/20	26	35.43	30	35.67	35.50	-4	1,083	-0.37%
2023/03/17	3	34.28	19	34.79	34.85	-16	1,054	-1.52%
2023/03/16	5	34.20	2	34.15	34.15	3	1,071	0.28%
2023/03/15	4	34.79	1	35.05	34.75	3	1,103	0.27%
2023/03/14	4	34.41	2	34.95	34.60	2	1,122	0.18%
2023/03/13	16	34.61	0	0.00	34.95	16	1,156	1.38%
2023/03/10	13	35.59	3	35.72	35.40	10	1,211	0.83%
2023/03/09	35	36.19	0	0.00	35.90	35	1,237	2.83%
2023/03/08	0	0.00	1	38.60	38.30	-1	1,189	-0.08%
2023/03/07	1	38.35	0	0.00	38.40	1	1,210	0.08%
2023/03/03	22	37.84	22	37.65	37.90	0	1,304	0.00%
2023/02/09	0	0.00	3	32.15	32.75	-3	2,480	-0.12%
2023/01/30	0	31.40	0	0.00	31.20	0	2,670	0.00%
2023/01/13	0.1	31.05	0	0.00	30.70	0.1	2,780	0.00%
2022/12/15	1	33.65	1	33.80	33.90	0	3,061	0.00%
2022/12/14	0	0.00	1	32.60	32.95	-1	3,045	-0.03%
2022/12/13	1	32.25	0	0.00	32.20	1	3,029	0.03%
2022/12/12	1	31.95	3	32.85	32.30	-2	3,012	-0.07%
2022/12/08	0	0.00	1	35.00	35.55	-1	2,933	-0.03%
2022/12/07	13	35.07	0	0.00	34.40	13	2,910	0.45%
2022/12/05	1	35.00	0	0.00	35.40	1	2,858	0.03%
2022/12/02	10	36.18	8	35.55	35.55	2	2,819	0.07%
2022/12/01	1	37.05	1	37.20	36.50	0	2,755	0.00%
2022/11/30	1	36.85	1	36.55	36.55	0	2,706	0.00%
2022/11/29	8	36.35	9	36.99	36.35	-1	2,677	-0.04%
2022/11/25	3	37.28	12.3	37.20	36.25	-9.3	2,579	-0.36%
2022/11/23	16	37.14	17	37.20	36.30	-1	2,422	-0.04%
2022/11/22	1	36.05	1	36.40	36.40	0	2,276	0.00%
2022/11/18	55.3	36.17	55	36.13	35.65	0.3	2,122	0.01%
2022/11/17	4	33.75	4	34.31	35.65	0	1,963	0.00%
2022/11/16	0	0.00	8	32.95	32.95	-8	1,794	-0.45%
2022/11/15	47	35.04	46	34.03	34.05	1	1,724	0.06%
2022/11/14	11	33.78	19	34.04	33.80	-8	1,541	-0.52%
2022/11/11	44	33.06	25.2	31.94	33.65	18.8	1,380	1.36%
2022/11/10	3.2	30.55	4	31.06	30.60	-0.8	1,220	-0.07%
2022/11/09	2	31.45	2	31.25	30.90	0	1,136	0.00%
2022/11/08	1	31.24	0	0.00	31.40	1	1,112	0.09%
2022/11/07	20	32.74	3	29.85	33.20	17	1,045	1.63%
2022/11/04	0	0.00	1	30.10	30.25	-1	937	-0.11%
2022/10/24	1	27.55	1	27.80	26.70	0	679	0.00%
2022/10/13	3	25.53	4	26.00	25.90	-1	454	-0.22%
2022/10/12	1	28.20	0	0.00	27.50	1	389	0.26%
2022/09/07	0	0.00	2	25.95	25.95	-2	139	-1.43%
2022/08/15	0	0.00	1	25.30	25.35	-1	113	-0.88%
2022/08/11	20	25.05	0	0.00	25.05	20	109	18.21%
2022/08/04	1	24.75	0	0.00	24.40	1	115	0.87%
2022/08/01	0	0.00	0	25.50	25.50	0	108	0.00%
2022/07/26	35	25.10	0	0.00	25.05	35	110	31.55%
2022/07/22	15	25.19	0	0.00	25.15	15	111	13.48%
2022/03/29	1	26.65	1	26.75	26.75	0	367	0.00%
2021/12/08	2	25.40	1	25.50	25.50	1	713	0.14%
2021/12/03	1	25.85	0	0.00	25.50	1	677	0.15%
2021/12/01	60	26.83	59	26.96	26.80	1	607	0.16%
2021/11/30	2	25.78	1	26.15	26.20	1	496	0.20%
2021/11/29	0	0.00	1	25.05	25.00	-1	350	-0.29%
2021/11/26	1	24.45	0	0.00	24.10	1	322	0.31%
2021/11/16	0	0.00	3	24.90	24.90	-3	278	-1.08%
2021/10/05	3	23.32	3	23.13	23.15	0	286	0.00%
2021/08/11	128	23.61	0	0.00	23.40	128	226	56.53%	大買/鉅額交易
2021/08/02	0	0.00	0.3	24.20	24.20	-0.3	271	-0.10%
2021/07/02	0	0.00	1	23.15	23.15	-1	353	-0.28%
2021/06/30	0	0.00	0.3	23.20	23.20	-0.3	364	-0.07%
2021/06/28	0	0.00	2	23.25	23.20	-2	381	-0.52%
2021/05/12	0	0.00	6	22.05	22.10	-6	479	-1.25%
2021/04/14	3	24.00	1	24.05	24.05	2	381	0.52%
2021/04/08	0	24.85	0	0.00	24.95	0	347	0.00%
2021/03/26	0	0.00	1	24.05	24.05	-1	312	-0.32%
2021/03/25	1	24.05	0	0.00	24.05	1	308	0.32%
2021/03/15	1	22.80	0	0.00	22.85	1	261	0.38%
2021/02/17	0	0.00	1	20.95	21.10	-1	238	-0.42%
2021/01/28	0	20.50	0	0.00	20.65	0	238	0.00%
2021/01/21	1	20.70	0	0.00	20.60	1	234	0.43%
2021/01/19	0	0.00	0.1	21.25	20.95	-0.1	226	-0.04%
2020/12/31	0	0.00	4	21.68	21.65	-4	198	-2.02%
2020/12/16	0	0.00	5	21.55	21.50	-5	198	-2.52%
2020/12/11	4	21.50	0	0.00	21.40	4	192	2.07%
2020/11/12	0	0.00	2.2	20.85	20.85	-2.2	226	-0.97%
2020/11/03	0	0.00	8	20.40	20.40	-8	251	-3.18%
2020/10/29	2	19.80	0	0.00	20.05	2	257	0.78%
2020/10/15	1	20.35	0	0.00	20.25	1	323	0.31%
2020/09/22	0	0.00	1	20.70	20.80	-1	485	-0.20%
2020/07/30	5	21.35	0	0.00	21.35	5	560	0.89%
2020/07/24	0	0.00	5	21.80	21.75	-5	547	-0.91%
2020/07/23	0	0.00	2	22.20	22.10	-2	541	-0.37%
2020/07/15	0	0.00	4	23.85	23.60	-4	471	-0.85%
2020/07/14	0.5	23.75	0	0.00	23.85	0.5	466	0.11%
2020/07/13	2	24.00	0	0.00	24.10	2	459	0.44%
2020/07/09	3	22.98	0	0.00	23.00	3	420	0.71%
2020/07/07	1	22.50	0	0.00	22.50	1	407	0.25%
2020/07/06	0.5	22.15	0	0.00	22.25	0.5	403	0.12%
2020/07/03	6	22.10	0	0.00	22.05	6	396	1.51%
2020/06/30	3	21.85	2	21.98	21.75	1	391	0.26%
2020/06/29	0	0.00	1	21.55	21.60	-1	372	-0.27%
2020/06/24	0	0.00	1	21.50	21.45	-1	368	-0.27%
2020/06/23	2	21.35	0	0.00	21.45	2	369	0.54%
2020/06/03	1	21.45	0	0.00	21.25	1	392	0.26%
2020/05/28	0	0.00	3	20.70	20.55	-3	372	-0.81%
2020/05/13	1	20.90	0	0.00	20.90	1	351	0.28%
2020/05/11	6	20.88	0	0.00	20.90	6	343	1.74%
2020/04/09	0	0.00	5	18.40	18.40	-5	298	-1.67%
2020/03/27	0	0.00	5	17.47	17.40	-5	299	-1.67%
2020/03/25	0	0.00	5	17.25	17.15	-5	294	-1.70%
2020/03/19	5	15.22	0	0.00	15.30	5	277	1.80%
2020/03/17	10	15.53	0	0.00	15.70	10	262	3.81%
2020/03/06	0	0.00	1	19.05	19.05	-1	231	-0.43%
2020/02/27	6	19.00	0	0.00	19.05	6	241	2.48%
2020/02/18	1	19.35	0	0.00	19.35	1	253	0.39%
2019/09/18	0	0.00	1	18.90	18.85	-1	328	-0.30%
2019/07/30	0	0.00	2	17.40	17.45	-2	395	-0.51%
2019/07/05	0	0.00	2	19.35	19.15	-2	361	-0.55%
2019/06/28	2	18.55	0	0.00	18.55	2	367	0.54%
2019/01/11	0	0.00	1	15.90	15.70	-1	169	-0.59%
2018/11/02	0	0.00	5	15.55	15.50	-5	260	-1.92%
2018/10/17	5	15.65	0	0.00	15.65	5	337	1.48%
2018/09/28	3	16.40	0	0.00	16.25	3	453	0.66%
2018/08/13	0	0.00	10	15.95	15.40	-10	1,513	-0.66%
2018/08/06	0	0.00	11	16.95	16.95	-11	1,512	-0.73%
2018/08/01	10	18.45	0	0.00	18.40	10	1,548	0.65%
2018/07/23	2	18.55	2	18.40	18.40	0	1,528	0.00%
2018/07/20	0	0.00	0.1	18.10	18.15	-0.1	1,540	0.00%
2018/07/19	0	0.00	4	18.09	18.00	-4	1,545	-0.26%
2018/07/18	0	0.00	2	18.00	18.00	-2	1,572	-0.13%
2018/07/17	0	0.00	1	18.15	18.00	-1	1,579	-0.06%
2018/07/10	3	18.68	0	0.00	18.60	3	1,738	0.17%
2018/07/04	31	20.09	20	20.16	20.00	11	2,176	0.51%
2018/07/03	0	0.00	2	20.10	19.80	-2	2,067	-0.10%
2018/07/02	0	0.00	3	18.40	18.40	-3	2,013	-0.15%
2018/06/25	0	0.00	2	19.00	18.80	-2	2,124	-0.09%
2018/06/22	0	0.00	2.1	19.29	18.75	-2.1	2,133	-0.10%
2018/06/20	0.1	18.90	0	0.00	19.00	0.1	2,166	0.00%
2018/06/19	0	0.00	1.1	20.02	19.80	-1.1	2,146	-0.05%
2018/06/15	1	20.10	0	0.00	19.55	1	2,297	0.04%
2018/06/14	1.1	19.63	0	0.00	19.50	1.1	2,767	0.04%
2018/06/13	10	20.03	15	20.09	19.95	-5	2,938	-0.17%
2018/06/12	11	19.90	1	19.50	19.95	10	3,023	0.33%
2018/06/08	0	0.00	6	18.21	18.25	-6	3,021	-0.20%
2018/06/07	2	19.20	1	19.25	18.75	1	2,996	0.03%
2018/06/04	0	0.00	5	18.10	18.05	-5	3,069	-0.16%
2018/05/31	3	18.45	3	18.30	18.00	0	3,059	0.00%
2018/05/23	0	0.00	1	18.20	18.10	-1	3,021	-0.03%
2018/05/22	1	18.40	1	18.00	18.15	0	3,016	0.00%
2018/05/21	1	18.00	0.1	18.10	18.10	0.9	2,974	0.03%
2018/05/18	0.1	17.60	0	0.00	17.70	0.1	2,967	0.00%
2018/05/10	2	17.95	2	18.20	18.25	0	2,925	0.00%
2018/04/30	10	18.10	0	0.00	17.75	10	2,898	0.35%
2018/04/24	10	17.05	0	0.00	17.05	10	2,847	0.35%
2018/04/13	33	21.50	40.1	21.82	19.35	-7.1	2,627	-0.27%
2018/04/12	6	20.52	0	0.00	21.50	6	2,287	0.26%
2018/04/11	0.1	19.40	1	19.50	19.55	-0.9	2,203	-0.04%
2018/04/10	1	19.25	0	0.00	19.00	1	2,149	0.05%
2018/03/31	0	0.00	10	19.10	19.25	-10	1,952	-0.51%
2018/03/29	0	0.00	1	19.15	18.85	-1	1,906	-0.05%
2018/03/28	2	19.60	0.2	19.25	19.30	1.8	1,879	0.10%
2018/03/27	0.1	18.90	25	19.05	19.00	-25	1,837	-1.36%
2018/03/26	0.1	18.95	0	0.00	18.95	0.1	1,816	0.00%
2018/03/21	17.1	20.20	37	20.09	19.60	-20	1,686	-1.18%
2018/03/20	152	20.18	136	20.37	19.80	16	1,501	1.07%	大買/大賣/
2018/03/19	101	19.16	61	19.38	19.40	40	1,009	3.96%	大買/
2018/03/16	75	17.65	105	17.65	17.65	-30	788	-3.80%	大賣/