國眾 (5410)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.65
漲跌
▲0.65
漲幅
+1.81%
成交量
436張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	36.00	36.00	-1	456	-0.22%
2024/04/29	0	0.00	0.4	36.00	35.85	-0.4	459	-0.09%
2024/04/24	0	0.00	2	35.75	35.75	-2	458	-0.44%
2024/04/19	1	35.80	3	35.35	35.55	-2	454	-0.44%
2024/04/17	0	0.00	1	36.65	36.80	-1	438	-0.23%
2024/04/16	21.5	36.00	2	36.60	36.25	19.5	432	4.51%
2024/04/15	3.4	37.46	1	37.20	37.55	2.4	411	0.58%
2024/04/12	1	36.85	1	37.30	37.50	0	391	0.00%
2024/04/11	1	36.60	0	0.00	36.55	1	350	0.29%
2024/03/28	0	34.25	0	0.00	34.10	0	360	0.00%
2024/03/27	0	0.00	15	34.12	34.15	-15	362	-4.14%
2024/03/26	1	34.40	0	0.00	34.10	1	373	0.27%
2024/03/25	0	34.55	1	34.70	34.65	-1	455	-0.22%
2024/03/21	0	34.55	0	0.00	34.60	0	448	0.00%
2024/03/20	16	34.57	0	0.00	34.50	16	446	3.59%
2024/03/18	0	34.20	10	34.07	34.30	-10	439	-2.28%
2024/03/15	0	34.05	3	33.90	34.10	-3	437	-0.69%
2024/03/01	3	33.05	0	0.00	33.30	3	403	0.74%
2024/02/29	5	33.30	0	0.00	33.25	5	399	1.25%
2024/02/20	5	33.50	0	0.00	33.50	5	379	1.32%
2024/02/19	5	33.60	0	0.00	33.65	5	378	1.32%
2024/02/05	1	33.30	0	0.00	33.40	1	380	0.26%
2024/02/01	1	33.30	0	0.00	33.25	1	379	0.26%
2024/01/19	1	33.05	0	0.00	33.10	1	338	0.30%
2024/01/16	0	0.00	0	33.45	33.35	0	336	0.00%
2024/01/05	1	33.70	0	0.00	33.70	1	334	0.30%
2023/12/29	0	0.00	8	34.40	34.40	-8	325	-2.46%
2023/12/26	1	33.35	0	0.00	33.35	1	271	0.37%
2023/12/21	2	33.90	1	33.90	33.85	1	266	0.38%
2023/12/20	6	34.96	5	34.70	34.70	1	259	0.39%
2023/12/12	0	0.00	0	33.40	33.20	0	183	-0.02%
2023/12/08	0	0.00	0	32.80	32.60	0	168	0.00%
2023/10/27	1	31.85	0	0.00	32.35	1	347	0.29%
2023/10/19	1	32.45	0	0.00	32.45	1	548	0.18%
2023/10/06	1	33.70	0	0.00	33.65	1	611	0.16%
2023/09/01	1	32.90	0	0.00	33.10	1	770	0.13%
2023/08/14	8	31.60	0	0.00	31.80	8	716	1.12%
2023/08/09	1	32.65	0	0.00	32.55	1	702	0.14%
2023/08/04	0	0.00	5	32.70	32.80	-5	708	-0.71%
2023/08/02	2	32.75	0	0.00	32.80	2	733	0.27%
2023/07/21	1	31.55	0	0.00	31.60	1	560	0.18%
2023/07/19	1	31.80	0	0.00	31.70	1	567	0.18%
2023/07/18	0	0.00	7	32.21	31.90	-7	572	-1.22%
2023/07/17	12	34.58	7	34.50	34.70	5	562	0.89%
2023/07/14	7	34.20	0	0.00	34.00	7	554	1.26%
2023/06/13	0	0.00	1	31.70	32.30	-1	704	-0.14%
2023/06/12	1	32.50	0	0.00	31.90	1	695	0.14%
2023/05/24	1	35.55	0	0.00	35.50	1	1,018	0.10%
2023/05/19	0	0.00	0.2	34.75	35.15	-0.2	1,021	-0.02%
2023/05/08	1	37.50	1	37.50	36.75	0	1,087	0.00%
2023/05/02	1	36.15	0	0.00	36.15	1	1,072	0.09%
2023/04/24	0	0.00	1	35.45	35.50	-1	1,077	-0.09%
2023/04/21	0	0.00	1	35.10	35.05	-1	1,082	-0.09%
2023/04/19	1	36.75	2	37.15	37.00	-1	1,097	-0.09%
2023/04/17	3	37.25	0	0.00	37.40	3	1,085	0.28%
2023/03/24	0	0.00	9	35.69	35.30	-9	1,004	-0.90%
2023/03/23	9	35.67	0	0.00	35.75	9	1,013	0.89%
2023/03/17	0	0.00	0.2	34.61	34.85	-0.2	1,054	-0.02%
2023/03/15	0	35.30	0	35.35	34.75	0	1,103	0.00%
2023/03/13	0	0.00	5	35.04	34.95	-5	1,156	-0.43%
2023/03/10	6.1	35.34	1	35.30	35.40	5.1	1,211	0.42%
2023/03/09	3.2	36.60	10.2	37.42	35.90	-7	1,237	-0.57%
2023/03/08	13	38.51	2	38.28	38.30	11	1,189	0.92%
2023/03/07	1	38.10	0	0.00	38.40	1	1,210	0.08%
2023/03/06	9	37.18	10	37.48	37.50	-1	1,212	-0.08%
2023/03/03	3	38.33	5	37.92	37.90	-2	1,304	-0.15%
2023/02/20	4	34.40	4	34.35	34.30	0	1,817	0.00%
2023/02/17	0	0.00	1	33.65	33.50	-1	1,991	-0.05%
2023/02/15	1	35.10	0	0.00	33.80	1	2,298	0.04%
2023/02/14	0	0.00	1	34.15	34.85	-1	2,351	-0.04%
2023/01/31	0	0.00	0.3	31.30	31.10	-0.3	2,649	-0.01%
2023/01/30	0	0.00	0.4	31.45	31.20	-0.4	2,670	-0.01%
2023/01/16	2	31.15	0	0.00	31.50	2	2,734	0.07%
2023/01/09	0	0.00	0.2	31.70	31.35	-0.2	2,862	-0.01%
2023/01/06	0	0.00	2	32.35	32.00	-2	2,864	-0.07%
2023/01/05	0	0.00	0.3	32.90	32.50	-0.3	2,912	-0.01%
2022/12/28	0	0.00	4	32.74	32.80	-4	3,109	-0.13%
2022/12/23	6	33.58	2	33.40	33.60	4	3,102	0.13%
2022/12/15	0	0.00	1	33.40	33.90	-1	3,061	-0.03%
2022/12/14	0	0.00	6	33.12	32.95	-6	3,045	-0.20%
2022/12/13	0	0.00	2	32.60	32.20	-2	3,029	-0.07%
2022/12/12	5	32.47	0	0.00	32.30	5	3,012	0.17%
2022/12/09	3	35.40	0	0.00	35.05	3	2,948	0.10%
2022/12/08	2	35.55	2	35.70	35.55	0	2,933	0.00%
2022/12/07	2	34.80	9	35.46	34.40	-7	2,910	-0.24%
2022/12/06	0	0.00	10	35.65	35.80	-10	2,875	-0.35%
2022/12/05	23	35.35	10	35.90	35.40	13	2,858	0.45%
2022/12/02	3	36.43	1	36.55	35.55	2	2,819	0.07%
2022/11/29	2	36.35	4	36.35	36.35	-2	2,677	-0.07%
2022/11/28	1	35.55	2	36.70	37.00	-1	2,624	-0.04%
2022/11/24	2	36.23	0	0.00	36.50	2	2,461	0.08%
2022/11/23	6	37.05	1	37.00	36.30	5	2,422	0.21%
2022/11/22	0	0.00	3	34.43	36.40	-3	2,276	-0.13%
2022/11/21	8	35.61	6	35.15	34.95	2	2,185	0.09%
2022/11/18	10	36.74	11.3	36.87	35.65	-1.3	2,122	-0.06%
2022/11/17	9	33.74	44	34.26	35.65	-35	1,963	-1.78%
2022/11/16	25	33.36	23	32.83	32.95	2	1,794	0.11%
2022/11/15	33	34.22	11	34.54	34.05	22	1,724	1.28%
2022/11/14	11	34.34	2	33.80	33.80	9	1,541	0.58%
2022/11/11	1	32.00	5	33.36	33.65	-4	1,380	-0.29%
2022/11/10	4	30.28	2	31.40	30.60	2	1,220	0.16%
2022/11/09	2	30.90	0.2	30.80	30.90	1.8	1,136	0.16%
2022/11/08	3	31.53	1	30.75	31.40	2	1,112	0.18%
2022/11/07	3	32.18	1	32.90	33.20	2	1,045	0.19%
2022/11/04	0	0.00	1	28.95	30.25	-1	937	-0.11%
2022/11/03	0	0.00	8	28.11	27.75	-8	876	-0.91%
2022/11/02	10	28.13	4	28.15	28.15	6	865	0.69%
2022/11/01	0	0.00	1	29.30	28.65	-1	849	-0.12%
2022/10/31	0	0.00	1	28.20	28.30	-1	820	-0.12%
2022/10/28	0	0.00	10	27.82	27.75	-10	801	-1.25%
2022/10/27	9	27.50	0	0.00	27.50	9	772	1.17%
2022/10/25	5	27.24	3	26.85	26.85	2	719	0.28%
2022/10/24	3	27.17	0	0.00	26.70	3	679	0.44%
2022/10/21	0	0.00	12	26.80	27.15	-12	648	-1.85%
2022/10/20	12	25.81	0	0.00	26.10	12	597	2.01%
2022/10/18	0	0.00	26	26.23	27.10	-26	556	-4.68%
2022/10/17	21	25.42	6	25.58	25.35	15	487	3.08%
2022/10/14	15	26.05	9	26.23	25.95	6	475	1.26%
2022/10/13	19	25.95	25	25.98	25.90	-6	454	-1.32%
2022/10/12	11	28.01	2	30.53	27.50	9	389	2.31%
2022/10/11	0	0.00	41	28.20	28.20	-41	210	-19.45%
2022/08/08	1	24.25	0	0.00	24.35	1	110	0.91%
2022/08/03	0	0.00	1	25.50	25.50	-1	109	-0.91%
2022/06/27	0	0.00	5	25.12	25.10	-5	157	-3.18%
2022/06/10	1	25.80	0	0.00	25.70	1	202	0.49%
2022/05/18	1	25.05	0	0.00	25.10	1	254	0.39%
2022/05/03	5	25.95	0	0.00	25.65	5	289	1.72%
2022/04/27	0	0.00	0.5	25.40	25.40	-0.5	300	-0.17%
2022/04/07	0	0.00	0.1	26.40	26.40	-0.1	368	-0.03%
2022/04/06	0	0.00	2	26.70	26.35	-2	365	-0.55%
2022/04/01	2	26.85	0	0.00	26.80	2	365	0.55%
2022/03/31	2	27.08	0	0.00	27.00	2	374	0.53%
2022/03/29	0	26.75	0	0.00	26.75	0	367	0.00%
2022/03/25	3	26.00	0	0.00	26.00	3	349	0.86%
2022/03/21	0	26.90	0	0.00	25.95	0	374	0.00%
2022/03/18	0	0.00	5	26.05	25.95	-5	384	-1.30%
2022/03/16	1	25.80	0	0.00	26.00	1	395	0.25%
2022/03/15	2	25.80	0	0.00	25.95	2	407	0.49%
2022/03/07	1	24.90	0	0.00	25.15	1	596	0.17%
2022/02/24	1	25.20	0	0.00	25.10	1	770	0.13%
2022/02/15	0	0.00	1	25.15	25.20	-1	861	-0.12%
2022/02/11	1	26.50	0	0.00	26.15	1	847	0.12%
2022/02/10	0	0.00	1	25.90	25.80	-1	837	-0.12%
2022/02/09	1	25.70	0	0.00	25.75	1	835	0.12%
2022/02/08	1	25.60	0	0.00	25.60	1	834	0.12%
2022/02/07	5	25.20	0	0.00	25.55	5	833	0.60%
2022/01/26	1	25.05	0	0.00	25.10	1	833	0.12%
2022/01/25	1	25.05	0	0.00	25.00	1	832	0.12%
2022/01/24	1	24.70	0	0.00	25.30	1	827	0.12%
2022/01/21	1	25.60	0	0.00	25.30	1	819	0.12%
2022/01/20	1	25.90	0	0.00	25.85	1	814	0.12%
2022/01/19	1	26.10	0	0.00	25.95	1	812	0.12%
2022/01/14	1	25.20	0	0.00	25.25	1	768	0.13%
2022/01/10	1	25.10	0	0.00	25.15	1	738	0.14%
2022/01/07	1	25.10	0	0.00	25.20	1	736	0.14%
2022/01/06	4	25.18	0	0.00	25.20	4	736	0.54%
2022/01/05	5	25.09	0	0.00	25.10	5	740	0.67%
2022/01/04	2	25.15	0	0.00	25.15	2	742	0.27%
2022/01/03	12	25.36	0	0.00	25.15	12	741	1.62%
2021/12/23	0	0.00	3	25.30	25.30	-3	737	-0.41%
2021/12/02	0	0.00	0.4	25.25	25.25	-0.4	654	-0.06%
2021/11/30	3	27.12	6	26.15	26.20	-3	496	-0.60%
2021/11/26	1	24.60	0	0.00	24.10	1	322	0.31%
2021/11/15	0	0.00	2	25.00	24.45	-2	261	-0.77%
2021/10/01	3	22.58	0	0.00	22.55	3	282	1.06%
2021/09/28	0	0.00	3	23.43	24.00	-3	266	-1.13%
2021/08/19	1	21.75	0	0.00	21.55	1	249	0.40%
2021/08/12	1	23.50	0	0.00	23.65	1	227	0.44%
2021/05/28	0	0.00	5	22.90	22.85	-5	492	-1.01%
2021/05/12	5	21.90	0	0.00	22.10	5	479	1.04%
2021/05/06	0	0.00	7	23.60	23.45	-7	437	-1.60%
2021/05/04	7	23.11	0	0.00	23.20	7	426	1.64%
2021/05/03	5	24.00	0	0.00	23.85	5	411	1.22%
2021/04/16	0	0.00	1	24.15	24.10	-1	387	-0.26%
2021/04/09	2	24.70	0	0.00	24.60	2	356	0.56%
2021/03/24	1	23.90	0	0.00	23.85	1	303	0.33%
2021/03/15	0	0.00	10	22.85	22.85	-10	261	-3.82%
2021/03/12	0	0.00	10	22.35	22.40	-10	256	-3.90%
2021/03/03	0	0.00	5	21.80	21.80	-5	256	-1.95%
2021/01/22	0	0.00	10	20.55	20.55	-10	238	-4.20%
2021/01/19	0	0.00	1	21.05	20.95	-1	226	-0.44%
2021/01/15	0	0.00	6	21.25	21.20	-6	221	-2.71%
2020/12/28	2	21.35	0	0.00	21.45	2	192	1.04%
2020/12/23	2	21.30	0	0.00	21.35	2	187	1.07%
2020/12/22	4	21.48	0	0.00	21.45	4	194	2.06%
2020/12/18	0	0.00	1	21.50	21.40	-1	198	-0.50%
2020/12/14	2	21.45	0	0.00	21.55	2	195	1.02%
2020/12/11	2	21.50	0	0.00	21.40	2	192	1.04%
2020/12/10	0	21.75	0	0.00	21.85	0	185	0.00%
2020/12/09	4	21.65	0	0.00	21.70	4	184	2.17%
2020/12/07	0	0.00	2	21.55	21.50	-2	187	-1.07%
2020/11/23	0	0.00	6	21.40	21.45	-6	211	-2.84%
2020/11/20	0	0.00	2	21.40	21.40	-2	211	-0.95%
2020/10/27	8	20.05	0	0.00	20.20	8	260	3.07%
2020/09/28	0	0.00	1	20.10	20.10	-1	477	-0.21%
2020/09/15	10	20.70	0	0.00	20.75	10	513	1.95%
2020/09/11	10	21.05	0	0.00	20.80	10	515	1.94%
2020/09/07	0	0.00	1	21.35	21.25	-1	523	-0.19%
2020/08/31	1	22.15	1	22.05	22.00	0	550	0.00%
2020/08/27	0	0.00	8	22.40	22.25	-8	548	-1.46%
2020/08/13	0	21.25	0	0.00	21.25	0	524	0.00%
2020/08/12	8	21.10	0	0.00	21.00	8	517	1.54%
2020/07/29	0	21.20	0	0.00	21.35	0	558	0.00%
2020/07/22	1	22.25	0	0.00	22.15	1	543	0.18%
2020/07/21	1	22.00	0	0.00	21.90	1	535	0.19%
2020/07/15	0	0.00	1	23.85	23.60	-1	471	-0.21%
2020/07/14	0	0.00	4	23.85	23.85	-4	466	-0.86%
2020/07/10	1	22.80	0	0.00	22.90	1	429	0.23%
2020/07/09	0	0.00	1	23.00	23.00	-1	420	-0.24%
2020/07/08	1	22.75	0	0.00	22.75	1	416	0.24%
2020/07/02	0	0.00	3	21.88	22.05	-3	391	-0.77%
2020/06/29	2	21.50	0	0.00	21.60	2	372	0.54%
2020/06/23	1	21.35	0	0.00	21.45	1	369	0.27%
2020/06/19	1	21.55	0	0.00	21.50	1	376	0.27%
2020/06/18	1	21.50	0	0.00	21.50	1	380	0.26%
2020/06/11	1	21.45	0	0.00	21.15	1	398	0.25%
2020/06/04	0	0.00	10	21.50	21.50	-10	398	-2.51%
2020/04/27	4	19.40	0	0.00	19.40	4	307	1.30%
2020/04/06	0	0.00	1	17.65	17.80	-1	293	-0.34%
2020/04/01	0	0.00	0.4	17.75	17.75	-0.4	295	-0.15%
2020/03/17	1	15.45	0	0.00	15.70	1	262	0.38%
2020/02/26	10	19.10	0	0.00	19.30	10	245	4.07%
2020/02/18	1	19.40	0	0.00	19.35	1	253	0.39%
2020/01/15	0	0.00	1	19.65	19.75	-1	294	-0.34%
2019/12/18	0	0.00	2	20.35	20.35	-2	306	-0.65%
2019/12/03	0	0.00	13	20.37	20.25	-13	338	-3.84%
2019/11/21	0	0.00	1	19.80	19.85	-1	327	-0.31%
2019/11/20	1	19.90	0	0.00	19.85	1	326	0.31%
2019/11/19	0	0.00	1	19.85	19.90	-1	325	-0.31%
2019/11/04	0	0.00	2	19.90	19.75	-2	304	-0.66%
2019/10/29	0	0.00	1	19.90	19.65	-1	293	-0.34%
2019/10/14	0	0.00	1	19.30	19.25	-1	319	-0.31%
2019/09/17	0	0.00	1	18.85	18.80	-1	324	-0.31%
2019/09/16	0	0.00	10	19.00	18.85	-10	324	-3.08%
2019/09/11	1	18.85	0	0.00	18.70	1	320	0.31%
2019/09/04	0	0.00	3	18.47	18.55	-3	299	-1.00%
2019/09/02	1	18.10	0	0.00	18.15	1	294	0.34%
2019/08/30	1	18.10	0	0.00	18.10	1	296	0.34%
2019/08/16	0	0.00	10	18.00	18.00	-10	317	-3.15%
2019/08/14	0	0.00	2	18.00	17.90	-2	319	-0.63%
2019/08/12	3	17.67	0	0.00	17.75	3	324	0.92%
2019/08/08	1	17.30	1	17.45	17.35	0	328	0.00%
2019/08/05	10	17.15	0	0.00	17.20	10	370	2.70%
2019/07/25	1	17.60	0	0.00	17.60	1	394	0.25%
2019/07/16	1	19.10	0	0.00	18.80	1	355	0.28%
2019/07/10	1	19.15	1	19.15	19.20	0	345	0.00%
2019/07/09	0	0.00	2	19.20	19.20	-2	346	-0.58%
2019/07/08	2	19.15	4.1	19.23	19.30	-2.1	354	-0.60%
2019/07/05	5	19.16	2	19.23	19.15	3	361	0.83%
2019/07/04	1	18.70	0	0.00	18.85	1	347	0.29%
2019/07/03	1	18.60	0	0.00	18.60	1	361	0.28%
2019/07/01	1	18.60	0	0.00	18.55	1	365	0.27%
2019/06/28	0	0.00	1	18.55	18.55	-1	367	-0.27%
2019/06/20	1	18.55	0	0.00	18.60	1	391	0.26%
2019/06/19	2	18.55	0	0.00	18.50	2	391	0.51%
2019/06/17	0	0.00	1	18.45	18.50	-1	394	-0.25%
2019/06/05	1	18.95	2	18.85	18.75	-1	425	-0.24%
2019/05/16	2	18.70	0	0.00	18.45	2	404	0.49%
2019/05/14	0	0.00	1	18.20	18.30	-1	376	-0.27%
2019/05/13	1	18.30	1	18.50	18.40	0	367	0.00%
2019/04/26	10	17.95	0	0.00	18.00	10	330	3.03%
2019/04/17	0	0.00	1	18.20	18.10	-1	329	-0.30%
2019/04/09	0	0.00	12	18.60	18.75	-12	262	-4.58%
2019/03/29	0	0.00	1	18.00	18.10	-1	225	-0.44%
2019/03/20	2	17.68	1	17.65	17.60	1	203	0.49%
2019/03/19	1	17.65	0	0.00	17.70	1	201	0.50%
2019/01/18	0	0.00	10	15.60	15.65	-10	172	-5.79%
2018/12/14	0	0.00	1	15.50	15.50	-1	196	-0.51%
2018/11/21	1	15.45	0	0.00	15.55	1	224	0.44%
2018/08/06	10	16.95	0	0.00	16.95	10	1,512	0.66%
2018/08/01	3	18.40	0	0.00	18.40	3	1,548	0.19%
2018/07/04	4	20.40	5	20.20	20.00	-1	2,176	-0.05%
2018/07/03	0	0.00	4	19.30	19.80	-4	2,067	-0.19%
2018/06/25	5	18.85	0	0.00	18.80	5	2,124	0.24%
2018/06/21	0	0.00	3	19.15	19.20	-3	2,140	-0.14%
2018/06/20	4	19.95	2	20.70	19.00	2	2,166	0.09%
2018/06/19	0	0.00	5	19.90	19.80	-5	2,146	-0.23%
2018/06/14	0	0.00	8	20.15	19.50	-8	2,767	-0.29%
2018/06/13	2	19.90	12	20.29	19.95	-10	2,938	-0.34%
2018/06/12	3	19.55	2	19.50	19.95	1	3,023	0.03%
2018/06/06	5	17.95	0	0.00	17.80	5	2,950	0.17%
2018/06/04	1	18.10	1	18.15	18.05	0	3,069	0.00%
2018/05/29	0.2	17.60	0	0.00	17.70	0.2	3,031	0.01%
2018/05/21	0	0.00	2	18.08	18.10	-2	2,974	-0.07%
2018/05/07	0	0.00	3	17.68	17.70	-3	2,895	-0.10%
2018/05/02	0	0.00	1	17.55	17.45	-1	2,902	-0.03%
2018/04/27	1	17.50	1	17.25	17.55	0	2,881	0.00%
2018/04/26	2	17.55	0	0.00	17.35	2	2,879	0.07%
2018/04/24	2	17.60	0	0.00	17.05	2	2,847	0.07%
2018/04/20	6	17.85	2	17.85	17.95	4	2,811	0.14%
2018/04/19	1	18.10	0	0.00	18.20	1	2,799	0.04%
2018/04/16	6	19.10	0	0.00	19.00	6	2,676	0.22%
2018/04/13	18	20.94	11	21.84	19.35	7	2,627	0.27%
2018/04/12	1	20.90	0	0.00	21.50	1	2,287	0.04%
2018/04/11	1	19.35	1	19.30	19.55	0	2,203	0.00%
2018/04/10	2	19.00	0	0.00	19.00	2	2,149	0.09%
2018/04/02	0	0.00	2	19.85	19.65	-2	1,992	-0.10%
2018/03/31	0	0.00	3	19.03	19.25	-3	1,952	-0.15%
2018/03/30	1	18.85	0	0.00	18.60	1	1,929	0.05%
2018/03/29	2	18.80	0	0.00	18.85	2	1,906	0.10%
2018/03/28	0	0.00	2	19.53	19.30	-2	1,879	-0.11%
2018/03/22	2	19.35	0	0.00	19.00	2	1,747	0.11%
2018/03/21	0	0.00	14	19.76	19.60	-14	1,686	-0.83%
2018/03/20	50	20.25	20	20.46	19.80	30	1,501	2.00%
2018/03/19	1	18.80	22	19.24	19.40	-21	1,009	-2.08%
2018/03/16	5	17.64	2	17.65	17.65	3	788	0.38%
2018/03/15	7	15.30	2	15.68	16.05	5	592	0.84%
2018/03/14	1	14.50	0	0.00	14.60	1	441	0.23%
2018/03/13	5	14.46	0	0.00	14.55	5	437	1.14%
2018/03/09	2	14.50	0	0.00	14.55	2	435	0.46%
2018/03/08	2	14.85	11	15.40	15.20	-9	390	-2.31%
2018/02/26	0	0.00	1	14.10	14.05	-1	313	-0.32%
2018/02/06	10	13.35	0	0.00	13.45	10	295	3.39%
2018/02/05	0	0.00	1	13.65	13.65	-1	289	-0.35%
2018/01/23	0	0.00	1	13.80	13.80	-1	286	-0.35%
2018/01/22	0	0.00	2	13.75	13.80	-2	284	-0.70%
2018/01/17	0	0.00	10	13.80	13.80	-10	278	-3.59%
2018/01/15	1	13.80	0	0.00	13.80	1	275	0.36%