國眾 (5410)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	35.85	0	0.00	35.80	0	460	0.01%
2024/04/24	0	35.70	0	0.00	35.75	0	458	0.01%
2024/04/18	0	36.40	0	0.00	36.20	0	445	0.01%
2024/04/16	0	35.71	0	0.00	36.25	0	432	0.01%
2024/04/10	0	0.00	0	35.25	35.10	0	314	0.00%
2024/04/09	1	34.95	1	34.80	34.95	0	312	0.00%
2024/04/01	1	34.35	0	0.00	34.35	1	358	0.28%
2024/03/26	1	34.30	0	0.00	34.10	1	373	0.27%
2024/03/20	0	34.45	0	0.00	34.50	0	446	0.00%
2024/02/27	0	33.40	0	0.00	33.60	0	395	0.00%
2024/02/23	0.6	33.50	0	0.00	33.35	0.6	385	0.16%
2024/02/19	0	33.70	0	0.00	33.65	0	378	0.01%
2024/02/16	0.3	33.65	0	0.00	33.50	0.3	377	0.08%
2024/02/05	0	0.00	1	33.30	33.40	-1	380	-0.26%
2024/01/26	0	33.65	0	0.00	33.60	0	365	0.01%
2024/01/25	0.1	33.55	0	0.00	33.40	0.1	345	0.02%
2024/01/16	0.1	33.58	0	0.00	33.35	0.1	336	0.04%
2023/12/29	0	34.15	0	0.00	34.40	0	325	0.01%
2023/12/27	5	34.70	5	34.85	34.70	0	310	0.00%
2023/12/20	2	34.75	1	32.95	34.70	1	259	0.39%
2023/12/19	1	32.70	0	0.00	32.70	1	182	0.55%
2023/11/13	1	32.10	0	0.00	32.25	1	298	0.34%
2023/11/10	0	33.20	0	0.00	33.05	0	296	0.01%
2023/11/09	0.1	33.20	0	0.00	33.15	0.1	298	0.03%
2023/11/03	0.3	33.00	0	0.00	32.90	0.3	324	0.09%
2023/10/31	0	33.10	0	0.00	32.90	0	332	0.01%
2023/10/23	0	32.25	0	0.00	32.00	0	544	0.01%
2023/10/05	0.2	33.90	0	0.00	33.90	0.2	615	0.03%
2023/09/25	2	33.70	0	0.00	33.85	2	649	0.31%
2023/08/24	0.2	34.70	0	0.00	34.05	0.2	753	0.02%
2023/07/27	2	35.35	1	36.10	34.80	1	714	0.14%
2023/07/26	2	32.65	3	33.67	33.50	-1	605	-0.17%
2023/07/18	0	0.00	0.1	32.40	31.90	-0.1	572	-0.02%
2023/07/17	0.1	34.95	1	34.65	34.70	-0.9	562	-0.16%
2023/07/12	1	33.75	0	0.00	33.60	1	640	0.16%
2023/07/07	1	32.80	0	0.00	32.70	1	641	0.16%
2023/07/05	1	33.40	0	0.00	33.35	1	637	0.16%
2023/06/30	0	33.30	0	0.00	33.25	0	637	0.00%
2023/06/29	0	0.00	1	33.40	33.20	-1	640	-0.16%
2023/06/19	2	33.25	1	33.35	33.40	1	657	0.15%
2023/06/15	0.1	33.40	3	33.38	33.40	-2.9	704	-0.42%
2023/06/14	2.1	32.49	0	0.00	32.95	2.1	706	0.29%
2023/06/13	1	32.10	2	32.35	32.30	-1	704	-0.14%
2023/06/12	2	31.90	6	33.96	31.90	-4	695	-0.58%
2023/06/07	0	0.00	2	35.75	35.60	-2	652	-0.31%
2023/06/06	8	35.50	0	0.00	35.35	8	728	1.10%
2023/05/22	0.1	35.80	0	0.00	35.65	0.1	1,029	0.01%
2023/05/18	1	35.31	0	0.00	35.40	1	1,020	0.10%
2023/05/12	0.1	34.80	0	0.00	34.70	0.1	1,104	0.01%
2023/05/11	0	0.00	0.3	34.70	34.50	-0.3	1,111	-0.03%
2023/05/09	0.1	35.00	0.9	35.00	34.75	-0.9	1,108	-0.08%
2023/05/08	2.9	36.77	0	0.00	36.75	2.9	1,087	0.27%
2023/05/05	1	36.10	0	0.00	35.95	1	1,066	0.09%
2023/05/02	0	0.00	4	35.58	36.15	-4	1,072	-0.37%
2023/04/28	0	0.00	1	35.45	35.45	-1	1,072	-0.09%
2023/04/21	0	0.00	10	35.10	35.05	-10	1,082	-0.92%
2023/04/19	0	0.00	0.1	37.00	37.00	-0.1	1,097	-0.01%
2023/04/17	22.1	37.22	8	36.97	37.40	14.1	1,085	1.30%
2023/04/14	0	0.00	1	35.95	35.90	-1	1,000	-0.10%
2023/04/07	0.2	34.95	0	0.00	34.35	0.2	981	0.02%
2023/03/30	0	35.75	0	0.00	35.10	0	982	0.00%
2023/03/28	2	35.55	0	0.00	34.95	2	995	0.20%
2023/03/23	0	0.00	2	35.83	35.75	-2	1,013	-0.20%
2023/03/21	0	0.00	1	35.50	35.65	-1	1,031	-0.10%
2023/03/16	2	34.33	0	0.00	34.15	2	1,071	0.19%
2023/03/09	1	38.15	1	36.55	35.90	0	1,237	0.00%
2023/03/07	0	0.00	1	38.00	38.40	-1	1,210	-0.08%
2023/03/03	9	37.93	7	38.24	37.90	2	1,304	0.15%
2023/02/15	4	34.30	7.1	33.98	33.80	-3.1	2,298	-0.13%
2023/02/14	11.1	35.01	8	34.95	34.85	3.1	2,351	0.13%
2023/02/03	0	32.15	0	0.00	31.60	0	2,575	0.00%
2023/01/30	0	0.00	0.5	32.25	31.20	-0.5	2,670	-0.02%
2023/01/17	0	0.00	0	32.00	31.40	0	2,706	0.00%
2023/01/16	0.5	31.30	0	0.00	31.50	0.5	2,734	0.02%
2022/12/28	0	0.00	0.1	34.00	32.80	-0.1	3,109	0.00%
2022/12/23	0.1	33.25	0	0.00	33.60	0.1	3,102	0.00%
2022/12/14	0	0.00	0.4	33.00	32.95	-0.4	3,045	-0.01%
2022/12/09	0.2	34.90	0	0.00	35.05	0.2	2,948	0.01%
2022/12/07	0	0.00	10	34.95	34.40	-10	2,910	-0.34%
2022/12/06	10	35.45	0.2	36.00	35.80	9.8	2,875	0.34%
2022/12/02	20	37.72	70	36.19	35.55	-50	2,819	-1.77%
2022/12/01	0.3	36.30	1	36.85	36.50	-0.7	2,755	-0.02%
2022/11/30	1	36.55	0	0.00	36.55	1	2,706	0.04%
2022/11/29	1	36.75	1	36.50	36.35	0	2,677	0.00%
2022/11/25	22	37.83	21	36.71	36.25	1	2,579	0.04%
2022/11/23	6	37.23	41	36.59	36.30	-35	2,422	-1.44%
2022/11/22	49	36.18	4	36.00	36.40	45	2,276	1.98%
2022/11/21	11	36.18	11	35.53	34.95	0	2,185	0.00%
2022/11/18	18	36.55	39	35.64	35.65	-21	2,122	-0.99%
2022/11/17	31	34.70	1	33.43	35.65	30	1,963	1.53%
2022/11/16	1	33.20	1	33.30	32.95	0	1,794	0.00%
2022/11/15	33	34.78	45	34.44	34.05	-12	1,724	-0.70%
2022/11/14	49	33.69	47.5	33.20	33.80	1.5	1,541	0.10%
2022/11/11	30.5	32.84	3	32.70	33.65	27.5	1,380	1.99%
2022/11/10	22	32.72	22	30.50	30.60	0	1,220	0.00%
2022/11/09	0	31.30	0	0.00	30.90	0	1,136	0.00%
2022/11/08	1	32.37	23	31.70	31.40	-22	1,112	-1.98%
2022/11/07	45	31.93	19	31.97	33.20	26	1,045	2.49%
2022/11/04	5.5	30.28	4	29.08	30.25	1.5	937	0.16%
2022/11/03	4	27.80	2	28.05	27.75	2	876	0.23%
2022/11/01	2	28.88	3	29.00	28.65	-1	849	-0.12%
2022/10/31	3	28.23	4	28.59	28.30	-1	820	-0.12%
2022/10/28	2	27.95	2	28.08	27.75	0	801	0.00%
2022/10/27	2	27.50	0.3	28.00	27.50	1.7	772	0.22%
2022/10/26	0.1	27.45	2	27.55	27.55	-1.9	740	-0.26%
2022/10/25	2	26.80	2	27.45	26.85	0	719	0.00%
2022/10/24	3	27.32	3	27.68	26.70	0	679	0.00%
2022/10/21	2	26.88	2	27.28	27.15	0	648	0.00%
2022/10/19	1.4	26.78	1	27.00	26.60	0.4	585	0.06%
2022/10/18	0.3	26.90	2	26.40	27.10	-1.7	556	-0.30%
2022/10/17	2	25.50	0	0.00	25.35	2	487	0.41%
2022/10/14	2	26.05	0	0.00	25.95	2	475	0.42%
2022/10/13	42	25.90	41	26.06	25.90	1	454	0.22%
2022/10/12	16	30.04	24	29.08	27.50	-8	389	-2.05%
2022/10/11	0	0.00	5	28.20	28.20	-5	210	-2.37%
2022/09/27	1	25.05	0	0.00	25.10	1	164	0.61%
2022/09/14	0	0.00	3	25.42	25.80	-3	158	-1.89%
2022/09/07	0	0.00	5	26.06	25.95	-5	139	-3.57%
2022/08/03	3	25.45	0	0.00	25.50	3	109	2.74%
2022/08/02	0	0.00	1	25.50	25.45	-1	106	-0.94%
2022/08/01	3.9	25.33	0	0.00	25.50	3.9	108	3.60%
2022/07/29	0	0.00	2	25.25	25.25	-2	106	-1.87%
2022/07/28	2	25.00	0	26.00	25.10	2	108	1.85%
2022/07/26	0	0.00	0	26.00	25.05	0	110	0.00%
2022/07/25	2	25.00	0	0.00	25.20	2	112	1.78%
2022/07/20	0.1	24.90	0	0.00	25.10	0.1	119	0.09%
2022/04/29	0	25.75	0	0.00	26.05	0	294	0.00%
2022/04/27	0	0.00	1	25.85	25.40	-1	300	-0.33%
2022/04/20	1	25.85	0	0.00	26.00	1	344	0.29%
2022/04/07	2	26.00	0	0.00	26.40	2	368	0.54%
2022/04/01	0	27.05	2	26.93	26.80	-2	365	-0.55%
2022/03/30	0	26.75	0	0.00	26.70	0	368	0.00%
2022/03/29	1	26.75	0	0.00	26.75	1	367	0.27%
2022/03/18	0	26.40	0	0.00	25.95	0	384	0.00%
2022/03/15	0	0.00	1	25.85	25.95	-1	407	-0.25%
2022/03/08	1	25.25	0.2	25.20	25.15	0.8	490	0.17%
2022/02/21	0	0.00	8	25.50	25.50	-8	778	-1.03%
2022/02/18	0	0.00	2	25.60	25.50	-2	789	-0.25%
2022/02/16	1	25.30	0	0.00	25.90	1	857	0.12%
2022/02/15	1	25.20	0	0.00	25.20	1	861	0.12%
2022/02/10	0	0.00	2	25.75	25.80	-2	837	-0.24%
2022/01/25	2	25.13	0	0.00	25.00	2	832	0.24%
2022/01/24	0	0.00	8	24.81	25.30	-8	827	-0.97%
2022/01/19	2	26.90	2	26.20	25.95	0	812	0.00%
2022/01/14	1	25.35	0	0.00	25.25	1	768	0.13%
2022/01/12	8	25.66	0	0.00	25.80	8	761	1.05%
2022/01/11	3	25.53	3	25.85	25.65	0	757	0.00%
2022/01/07	4	25.30	0	0.00	25.20	4	736	0.54%
2022/01/04	1	25.35	0	0.00	25.15	1	742	0.13%
2021/12/29	1	25.45	0	0.00	25.55	1	742	0.13%
2021/12/27	1	25.70	0	0.00	25.55	1	741	0.13%
2021/12/24	2	25.40	0	0.00	25.75	2	739	0.27%
2021/12/16	1	25.50	0	0.00	25.85	1	779	0.13%
2021/12/15	1	25.25	0	0.00	25.30	1	761	0.13%
2021/12/14	1	24.75	0	0.00	24.70	1	756	0.13%
2021/12/06	1	25.20	0	0.00	25.30	1	686	0.15%
2021/12/03	2	26.05	12	25.79	25.50	-10	677	-1.48%
2021/12/02	4	25.43	4	26.13	25.25	0	654	0.00%
2021/12/01	5	26.69	11	27.32	26.80	-6	607	-0.99%
2021/11/30	14	26.21	12	26.22	26.20	2	496	0.40%
2021/11/29	1	25.20	0	0.00	25.00	1	350	0.29%
2021/11/25	1	24.20	0	0.00	24.15	1	314	0.32%
2021/11/19	1	24.75	0	0.00	24.80	1	301	0.33%
2021/11/08	1	23.00	0	0.00	22.95	1	229	0.44%
2021/11/02	1	22.90	0	0.00	22.65	1	247	0.40%
2021/10/25	0	0.00	1	22.60	22.50	-1	253	-0.39%
2021/10/08	0	0.00	0.2	22.84	22.70	-0.2	273	-0.07%
2021/10/07	0	0.00	0.1	23.00	22.95	-0.1	275	-0.04%
2021/10/06	0	0.00	0.1	23.00	23.00	-0.1	281	-0.04%
2021/10/04	0.4	22.60	0	0.00	22.75	0.4	283	0.15%
2021/09/29	1	23.60	0	0.00	23.65	1	275	0.36%
2021/09/15	1	22.10	0	0.00	22.10	1	233	0.43%
2021/08/13	2	23.40	0	0.00	23.40	2	232	0.86%
2021/08/10	0	0.00	0	24.10	24.10	0	216	-0.01%
2021/08/06	0	0.00	0.2	24.40	24.40	-0.2	223	-0.10%
2021/08/05	0	24.20	0	0.00	24.35	0	232	0.01%
2021/08/04	0.2	24.20	0.7	24.45	24.35	-0.5	253	-0.20%
2021/08/03	0.5	24.20	0	0.00	24.30	0.5	270	0.19%
2021/08/02	0	0.00	0	24.30	24.20	0	271	0.00%
2021/07/30	0	0.00	0.3	24.25	24.20	-0.3	272	-0.10%
2021/07/28	0	0.00	0.4	24.10	24.00	-0.4	282	-0.15%
2021/07/27	0.9	24.10	0	0.00	24.25	0.9	294	0.31%
2021/07/26	0	0.00	7	24.17	24.15	-7	299	-2.34%
2021/07/16	1	24.10	0	0.00	24.05	1	317	0.31%
2021/07/13	0	0.00	5.3	24.08	24.05	-5.3	325	-1.63%
2021/07/12	0	0.00	0.1	23.85	23.85	-0.1	321	-0.02%
2021/07/09	0.4	23.15	0	0.00	23.55	0.4	318	0.11%
2021/07/05	1	23.15	0	0.00	23.15	1	352	0.28%
2021/07/02	1	23.20	0	0.00	23.15	1	353	0.28%
2021/06/28	1	23.25	0	0.00	23.20	1	381	0.26%
2021/06/21	0	0.00	0.1	23.30	23.15	-0.1	403	-0.01%
2021/06/16	0	0.00	0	23.25	23.20	0	449	-0.01%
2021/06/11	0	0.00	0.5	23.25	23.25	-0.5	462	-0.12%
2021/06/10	0.6	23.10	0	0.00	23.40	0.6	465	0.13%
2021/06/01	1	23.05	0	0.00	23.05	1	492	0.20%
2021/05/28	1	22.85	0	0.00	22.85	1	492	0.20%
2021/05/18	0	0.00	0	22.80	22.65	0	505	0.00%
2021/05/17	0	22.15	0.4	21.80	21.80	-0.4	502	-0.08%
2021/05/13	0.4	22.60	0	0.00	22.70	0.4	489	0.09%
2021/05/12	0	0.00	2	22.05	22.10	-2	479	-0.42%
2021/04/26	0	0.00	0.4	24.15	24.15	-0.4	402	-0.10%
2021/04/22	0.4	23.95	0	0.00	24.10	0.4	400	0.10%
2021/04/16	0	0.00	0.6	24.25	24.10	-0.6	387	-0.14%
2021/04/15	0.6	23.80	0	0.00	24.05	0.6	384	0.15%
2021/04/14	0	0.00	0.4	24.05	24.05	-0.4	381	-0.10%
2021/04/13	0.4	23.90	0	0.00	24.05	0.4	374	0.10%
2021/04/12	3	24.05	0	0.00	24.05	3	373	0.80%
2021/03/30	3	23.95	0	0.00	24.00	3	320	0.94%
2021/03/26	5.1	24.10	0	0.00	24.05	5.1	312	1.63%
2021/03/23	5	23.95	2	23.80	23.80	3	301	1.00%
2021/03/22	0	0.00	2	24.03	24.00	-2	290	-0.69%
2021/03/17	0	0.00	0.3	22.85	22.85	-0.3	261	-0.11%
2021/03/16	0.3	22.70	0	0.00	22.85	0.3	262	0.11%
2021/03/03	0	0.00	0.2	21.85	21.80	-0.2	256	-0.06%
2021/03/02	0.2	21.60	0	0.00	21.75	0.2	257	0.06%
2021/02/24	0	0.00	0.1	21.80	21.60	-0.1	249	-0.02%
2021/02/22	0.1	21.25	0	0.00	21.40	0.1	243	0.02%
2021/01/25	0	0.00	1.1	20.55	20.65	-1.1	240	-0.44%
2021/01/22	0	0.00	0.1	20.60	20.55	-0.1	238	-0.03%
2021/01/21	1	20.60	0	0.00	20.60	1	234	0.43%
2021/01/08	0	0.00	0.2	21.50	21.45	-0.2	209	-0.08%
2021/01/07	0	0.00	0.3	21.40	21.35	-0.3	208	-0.16%
2021/01/06	0.5	21.20	0	0.00	21.35	0.5	206	0.24%
2021/01/04	1	21.60	1	21.65	21.70	0	199	0.00%
2020/12/31	0	0.00	1	21.65	21.65	-1	198	-0.50%
2020/12/30	1	21.65	0	0.00	21.60	1	196	0.51%
2020/12/15	1	21.40	0	0.00	21.50	1	198	0.50%
2020/10/19	3	20.00	0	0.00	20.10	3	300	1.00%
2020/09/23	0	0.00	1	20.90	20.95	-1	486	-0.21%
2020/09/22	0.5	20.70	0	0.00	20.80	0.5	485	0.10%
2020/09/18	1.5	20.90	0	0.00	20.95	1.5	509	0.30%
2020/09/04	0	0.00	3	21.40	21.50	-3	531	-0.56%
2020/08/31	0	0.00	1	22.25	22.00	-1	550	-0.18%
2020/08/28	1	22.00	0	0.00	22.15	1	552	0.18%
2020/07/31	0	0.00	1	21.35	21.35	-1	559	-0.18%
2020/07/30	0.4	21.20	1	21.60	21.35	-0.6	560	-0.11%
2020/07/29	1.6	21.20	0	0.00	21.35	1.6	558	0.29%
2020/07/24	0	0.00	2	21.80	21.75	-2	547	-0.37%
2020/07/20	0	0.00	0.6	23.70	23.70	-0.6	517	-0.12%
2020/07/17	0.2	23.40	0	0.00	23.50	0.2	491	0.04%
2020/07/16	0	0.00	2	24.00	23.85	-2	479	-0.42%
2020/07/14	2	23.90	0	0.00	23.85	2	466	0.43%
2020/07/13	4	24.00	6	23.79	24.10	-2	459	-0.44%
2020/07/10	1	22.80	0	0.00	22.90	1	429	0.23%
2020/07/09	0.5	22.90	0	0.00	23.00	0.5	420	0.12%
2020/07/07	5	22.48	0	0.00	22.50	5	407	1.23%
2020/07/06	0.3	22.15	0	0.00	22.25	0.3	403	0.08%
2020/07/03	0	0.00	1	22.05	22.05	-1	396	-0.25%
2020/06/29	0.6	21.50	0	0.00	21.60	0.6	372	0.16%
2020/06/19	1	21.50	0	0.00	21.50	1	376	0.27%
2020/06/18	2	21.40	0	0.00	21.50	2	380	0.53%
2020/06/11	0	21.05	0	0.00	21.15	0	398	0.00%
2020/06/05	3	21.35	0	0.00	21.45	3	403	0.74%
2020/06/04	0	0.00	1	21.25	21.50	-1	398	-0.25%
2020/06/03	3	20.97	0	0.00	21.25	3	392	0.77%
2020/05/28	2	20.78	0	0.00	20.55	2	372	0.54%
2020/05/08	10	20.45	0	0.00	20.60	10	327	3.05%
2020/03/27	1	17.50	0	0.00	17.40	1	299	0.33%
2020/03/13	1	16.50	0	0.00	16.30	1	251	0.40%
2020/03/12	0	0.00	2	17.75	17.70	-2	240	-0.83%
2020/02/10	0	0.00	3	19.25	19.25	-3	271	-1.11%
2020/02/03	0	0.00	3	19.15	19.30	-3	287	-1.04%
2020/01/02	1	20.25	0	0.00	20.20	1	283	0.35%
2019/11/21	0	0.00	1	19.80	19.85	-1	327	-0.31%
2019/11/20	0.2	19.70	0	0.00	19.85	0.2	326	0.05%
2019/11/18	0	0.00	0	19.85	19.85	0	322	-0.01%
2019/11/01	0.5	19.65	0	0.00	19.75	0.5	302	0.17%
2019/10/31	1	19.80	1	20.00	19.80	0	300	0.00%
2019/10/30	1.4	19.75	1	19.75	19.90	0.4	296	0.13%
2019/10/29	1	19.50	0	0.00	19.65	1	293	0.34%
2019/10/15	0	0.00	1	19.30	19.15	-1	304	-0.33%
2019/10/14	0.7	19.15	0	0.00	19.25	0.7	319	0.23%
2019/10/02	0	0.00	1	18.85	18.95	-1	331	-0.30%
2019/10/01	0.5	18.70	0	0.00	18.85	0.5	357	0.14%
2019/09/26	0.8	19.00	0	0.00	19.15	0.8	351	0.22%
2019/08/21	2	18.00	0	0.00	18.05	2	312	0.64%
2019/08/06	1	17.10	0	0.00	17.20	1	358	0.28%
2019/08/02	1	17.30	0	0.00	17.35	1	372	0.27%
2019/07/30	0	0.00	1	17.40	17.45	-1	395	-0.25%
2019/07/29	1	17.60	0	0.00	17.55	1	395	0.25%
2019/07/17	0	0.00	5	18.85	18.80	-5	370	-1.35%
2019/07/16	4	18.95	0	0.00	18.80	4	355	1.13%
2019/07/15	1	19.05	0	0.00	19.05	1	339	0.29%
2019/07/10	2	19.15	6	19.21	19.20	-4	345	-1.16%
2019/07/09	4	19.23	0	0.00	19.20	4	346	1.16%
2019/07/08	0	0.00	2	19.23	19.30	-2	354	-0.56%
2019/07/05	1.7	19.19	0	0.00	19.15	1.7	361	0.48%
2019/07/04	0.3	18.80	2	18.70	18.85	-1.7	347	-0.50%
2019/06/27	0	0.00	1	18.55	18.60	-1	376	-0.27%
2019/06/26	1	18.55	0	0.00	18.55	1	382	0.26%
2019/06/24	0	0.00	1	18.55	18.50	-1	385	-0.26%
2019/06/21	1	18.60	0	0.00	18.50	1	389	0.26%
2019/06/20	0	0.00	2	18.65	18.60	-2	391	-0.51%
2019/06/19	2	18.50	0	0.00	18.50	2	391	0.51%
2019/06/12	0	0.00	5	18.40	18.40	-5	421	-1.19%
2019/06/11	2	18.50	1	18.40	18.40	1	420	0.24%
2019/06/10	0.1	18.65	10	18.64	18.70	-9.9	421	-2.35%
2019/06/06	10.9	18.57	6	18.67	18.60	4.9	421	1.16%
2019/06/05	9	18.91	2	18.80	18.75	7	425	1.65%
2019/06/04	2	18.68	1	18.80	18.70	1	416	0.24%
2019/06/03	1	18.60	0	0.00	18.70	1	428	0.23%
2019/05/31	0	0.00	15	18.53	18.65	-15	424	-3.54%
2019/05/30	7	18.46	0	0.00	18.50	7	422	1.66%
2019/05/29	10	18.54	3	18.67	18.50	7	422	1.66%
2019/05/28	0.7	18.65	4	18.66	18.65	-3.3	421	-0.78%
2019/05/27	8.3	18.61	17	18.50	18.60	-8.7	420	-2.07%
2019/05/24	8	18.33	0	0.00	18.35	8	413	1.93%
2019/05/23	5	18.39	2	18.45	18.40	3	411	0.73%
2019/05/22	2	18.45	0	0.00	18.45	2	411	0.49%
2019/02/13	0	17.30	0	0.00	16.20	0	170	0.00%
2018/10/01	2	16.15	0	0.00	16.20	2	431	0.46%
2018/08/02	0	0.00	82	17.13	17.00	-82	1,556	-5.27%
2018/08/01	3	18.42	1	18.40	18.40	2	1,548	0.13%
2018/07/30	80	18.54	0	0.00	18.50	80	1,530	5.23%
2018/07/27	1	18.40	1	18.45	18.40	0	1,526	0.00%
2018/07/23	3	18.33	3	18.45	18.40	0	1,528	0.00%
2018/07/20	0	0.00	2	18.25	18.15	-2	1,540	-0.13%
2018/07/19	2	18.05	57	18.03	18.00	-55	1,545	-3.56%
2018/07/18	0	0.00	22	18.09	18.00	-22	1,572	-1.40%
2018/07/17	0	0.00	77	18.10	18.00	-77	1,579	-4.87%
2018/07/16	0	0.00	59	18.11	18.10	-59	1,587	-3.72%
2018/07/13	5	18.08	0	0.00	18.20	5	1,611	0.31%
2018/07/12	7	18.10	3	18.05	18.05	4	1,639	0.24%
2018/07/11	19	18.15	0	0.00	18.10	19	1,707	1.11%
2018/07/10	17	18.61	0	0.00	18.60	17	1,738	0.98%
2018/07/09	13	19.04	0	0.00	18.80	13	2,065	0.63%
2018/07/06	25	18.95	0	0.00	19.00	25	2,137	1.17%
2018/07/05	19	19.54	0	0.00	19.20	19	2,171	0.88%
2018/07/04	125	20.09	10	20.40	20.00	115	2,176	5.28%	大買/鉅額交易
2018/06/26	1	18.35	1	18.35	18.35	0	2,097	0.00%
2018/06/21	0	0.00	1	19.20	19.20	-1	2,140	-0.05%
2018/06/20	1	18.90	0	0.00	19.00	1	2,166	0.05%
2018/06/15	1	19.50	1	19.55	19.55	0	2,297	0.00%
2018/06/14	1	19.55	2	19.63	19.50	-1	2,767	-0.04%
2018/06/12	1	19.95	0	0.00	19.95	1	3,023	0.03%
2018/05/24	2	17.85	2	17.85	17.85	0	3,028	0.00%
2018/05/15	0	0.00	3	17.65	17.80	-3	2,954	-0.10%
2018/05/14	1	17.10	1	17.20	17.30	0	2,953	0.00%
2018/05/10	0	0.00	0.7	18.25	18.25	-0.7	2,925	-0.02%
2018/05/09	1.2	17.50	1	17.55	17.55	0.2	2,899	0.01%
2018/05/08	2.5	17.51	2	17.55	17.50	0.5	2,898	0.02%
2018/05/03	1	17.35	3	17.45	17.40	-2	2,892	-0.07%
2018/05/02	2	17.50	2	17.75	17.45	0	2,902	0.00%
2018/04/30	3	17.80	2	17.98	17.75	1	2,898	0.03%
2018/04/27	0	0.00	1	17.45	17.55	-1	2,881	-0.03%
2018/04/26	2	17.45	2	17.40	17.35	0	2,879	0.00%
2018/04/25	1	17.20	0	0.00	17.10	1	2,853	0.04%
2018/04/23	0	0.00	3	18.20	17.85	-3	2,821	-0.11%
2018/04/19	3	18.00	0	0.00	18.20	3	2,799	0.11%
2018/04/18	4	18.09	6	18.22	18.20	-2	2,779	-0.07%
2018/04/17	1	18.20	1	18.70	17.65	0	2,746	0.00%
2018/04/13	6	22.25	5	22.45	19.35	1	2,627	0.04%
2018/04/12	0	0.00	22	20.50	21.50	-22	2,287	-0.96%
2018/04/11	0	0.00	1	19.40	19.55	-1	2,203	-0.05%
2018/04/10	32	19.08	31	19.32	19.00	1	2,149	0.05%
2018/04/09	10	19.40	15	19.60	18.85	-5	2,099	-0.24%
2018/04/03	10	19.03	0	0.00	19.00	10	2,022	0.49%
2018/04/02	2	19.35	15	19.90	19.65	-13	1,992	-0.65%
2018/03/31	0	0.00	1	19.25	19.25	-1	1,952	-0.05%
2018/03/29	5	18.80	0	0.00	18.85	5	1,906	0.26%
2018/03/28	30	19.33	0	0.00	19.30	30	1,879	1.60%
2018/03/27	0	0.00	8	19.30	19.00	-8	1,837	-0.44%
2018/03/23	2	18.20	0	0.00	19.05	2	1,791	0.11%
2018/03/22	9	19.59	18	20.08	19.00	-9	1,747	-0.51%
2018/03/21	10	19.53	6	20.00	19.60	4	1,686	0.24%
2018/03/20	30	20.16	29	20.02	19.80	1	1,501	0.07%
2018/03/19	2	19.28	13	19.03	19.40	-11	1,009	-1.09%
2018/03/16	0	0.00	6	17.65	17.65	-6	788	-0.76%
2018/03/15	1	15.45	1	15.55	16.05	0	592	0.00%
2018/03/14	2	14.50	2	14.50	14.60	0	441	0.00%
2018/03/13	0	0.00	2	14.45	14.55	-2	437	-0.46%
2018/03/12	5	14.44	9	14.63	14.40	-4	441	-0.91%
2018/03/09	18	14.57	6	14.57	14.55	12	435	2.76%
2018/03/08	0	0.00	7	14.19	15.20	-7	390	-1.79%
2018/03/07	7	14.05	0	0.00	14.00	7	307	2.28%
2018/03/06	0	0.00	1	14.25	14.20	-1	311	-0.32%
2018/03/05	2	14.23	2	14.15	14.20	0	314	0.00%
2018/03/02	3	13.87	2	13.90	13.90	1	315	0.32%
2018/03/01	2	13.85	6	13.93	13.90	-4	314	-1.27%
2018/02/27	4	13.96	0	0.00	13.90	4	314	1.27%
2018/02/23	10	13.85	0	0.00	14.00	10	305	3.27%
2018/02/12	3	13.75	5	13.73	13.80	-2	300	-0.67%
2018/02/09	5	13.30	3	13.40	13.40	2	295	0.68%
2018/02/07	0	0.00	2	13.63	13.55	-2	294	-0.68%
2018/02/06	4	13.34	2	13.35	13.45	2	295	0.68%
2018/02/05	0	0.00	9	13.63	13.65	-9	289	-3.11%
2018/02/02	10	13.84	1	13.75	13.80	9	289	3.11%
2018/01/31	0	0.00	3	13.85	13.80	-3	295	-1.01%
2018/01/30	3	13.87	0	0.00	13.80	3	295	1.01%
2018/01/25	1	14.00	1	13.95	13.90	0	300	0.00%
2018/01/23	0	0.00	0.1	13.75	13.80	-0.1	286	-0.03%
2018/01/22	0.1	13.75	1	13.80	13.80	-0.9	284	-0.32%
2018/01/19	0	0.00	2	13.75	13.75	-2	282	-0.71%
2018/01/18	2	13.75	0	0.00	13.75	2	280	0.71%
2018/01/17	0	0.00	10	13.74	13.80	-10	278	-3.59%
2018/01/16	10	13.67	5	13.70	13.65	5	273	1.83%
2018/01/15	0	0.00	9	13.80	13.80	-9	275	-3.27%
2018/01/12	8	13.74	2	13.75	13.75	6	273	2.20%
2018/01/11	13	13.65	4	13.70	13.65	9	272	3.31%
2018/01/10	0	0.00	3	13.50	13.50	-3	258	-1.16%
2018/01/09	0	0.00	3	13.50	13.45	-3	254	-1.18%
2018/01/05	0	0.00	1	13.40	13.40	-1	249	-0.40%