國眾 (5410)-華南永昌-大安券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.80
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	35.80	0	0.00	35.80	0.1	460	0.02%
2024/04/22	0	0.00	1	35.50	35.35	-1	458	-0.22%
2024/04/18	3	36.35	0	0.00	36.20	3	445	0.67%
2024/04/17	1	36.35	0	0.00	36.80	1	438	0.23%
2024/04/12	2	37.05	2	37.30	37.50	0	391	0.00%
2024/04/11	0	0.00	1.1	36.50	36.55	-1.1	350	-0.31%
2024/04/09	0.1	35.00	0	0.00	34.95	0.1	312	0.03%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.10	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.65	0	0.00	34.10	0	360	0.00%
2024/03/26	0	34.10	0	0.00	34.10	0	373	0.00%
2024/03/11	0	0.00	0.1	33.70	34.10	-0.1	430	-0.02%
2024/03/08	0	0.00	1	33.05	33.30	-1	420	-0.24%
2024/02/23	0	33.45	0	0.00	33.35	0	385	0.00%
2024/02/16	0	0.00	2	33.50	33.50	-2	377	-0.53%
2024/01/26	2	33.70	0	0.00	33.60	2	365	0.55%
2023/12/05	0	0.00	1	32.45	32.45	-1	174	-0.57%
2023/11/29	0	32.60	0	0.00	32.40	0	180	0.01%
2023/11/15	0	32.45	0	0.00	32.25	0	295	0.01%
2023/10/30	1	33.40	0.2	33.20	33.00	0.8	339	0.24%
2023/10/27	0	0.00	0.3	32.25	32.35	-0.3	347	-0.08%
2023/10/17	0	0.00	0	33.50	33.00	0	548	0.00%
2023/08/31	0	33.35	0	0.00	33.05	0	769	0.00%
2023/08/25	0	0.00	1	34.45	34.55	-1	766	-0.13%
2023/08/18	0.1	32.25	0	0.00	32.45	0.1	686	0.01%
2023/08/17	0.1	32.60	0	0.00	32.25	0.1	690	0.01%
2023/08/16	0.1	32.15	0	0.00	32.20	0.1	702	0.01%
2023/08/15	0.1	32.30	0	0.00	32.05	0.1	708	0.01%
2023/07/28	0	0.00	3	34.75	34.30	-3	728	-0.41%
2023/07/27	3	35.35	2	34.80	34.80	1	714	0.14%
2023/07/26	3	33.35	0	0.00	33.50	3	605	0.50%
2023/07/11	0	0.00	0.1	33.75	33.65	-0.1	654	-0.01%
2023/06/14	0	33.00	0	0.00	32.95	0	706	0.00%
2023/06/13	0	32.60	0	0.00	32.30	0	704	0.00%
2023/06/09	1	35.35	0	0.00	35.35	1	613	0.16%
2023/05/17	0.1	34.80	0	0.00	34.85	0.1	1,042	0.01%
2023/05/09	1	34.75	1	34.80	34.75	0	1,108	0.00%
2023/04/12	0.1	35.00	0	0.00	35.00	0.1	980	0.01%
2023/03/31	0	35.40	0	0.00	35.10	0	981	0.00%
2023/03/27	0	36.25	0	0.00	35.55	0	995	0.00%
2023/03/24	0	0.00	2	35.35	35.30	-2	1,004	-0.20%
2023/03/20	13	35.69	0	0.00	35.50	13	1,083	1.20%
2023/03/14	0	34.65	0	0.00	34.60	0	1,122	0.00%
2023/03/09	11	37.13	10	37.60	35.90	1	1,237	0.08%
2023/03/08	3	38.28	10	38.30	38.30	-7	1,189	-0.59%
2023/03/07	10	37.50	0	0.00	38.40	10	1,210	0.83%
2023/03/06	0	0.00	5	37.38	37.50	-5	1,212	-0.41%
2023/03/03	3.1	37.03	5	37.37	37.90	-2	1,304	-0.15%
2023/02/16	0	0.00	40	33.57	33.65	-40	2,147	-1.86%
2023/02/15	9	33.81	9	34.60	33.80	0	2,298	0.00%
2023/02/14	0	0.00	3	34.40	34.85	-3	2,351	-0.13%
2023/02/13	1	31.85	0	0.00	32.60	1	2,319	0.04%
2023/02/10	0	0.00	4	32.20	32.00	-4	2,380	-0.17%
2023/02/09	43	32.90	0	0.00	32.75	43	2,480	1.73%
2023/02/08	0	0.00	39	31.74	31.90	-39	2,534	-1.54%
2023/02/03	0	0.00	3	31.75	31.60	-3	2,575	-0.12%
2023/01/03	3	32.55	0	0.00	33.00	3	3,118	0.10%
2022/12/29	1	32.10	0	0.00	32.70	1	3,114	0.03%
2022/12/26	6	33.55	0	0.00	33.15	6	3,103	0.19%
2022/12/23	0	0.00	2	33.58	33.60	-2	3,102	-0.06%
2022/12/21	1	32.75	0	0.00	33.15	1	3,095	0.03%
2022/12/20	1	33.45	0	0.00	32.45	1	3,086	0.03%
2022/12/14	32	33.33	0	0.00	32.95	32	3,045	1.05%
2022/12/12	2	32.15	0	0.00	32.30	2	3,012	0.07%
2022/12/08	2	34.90	0	0.00	35.55	2	2,933	0.07%
2022/12/02	4	36.60	2	36.10	35.55	2	2,819	0.07%
2022/12/01	2	36.80	0	0.00	36.50	2	2,755	0.07%
2022/11/30	0	0.00	2.7	36.58	36.55	-2.7	2,706	-0.10%
2022/11/29	2	36.80	2	36.30	36.35	0	2,677	0.00%
2022/11/28	2.2	36.91	0	0.00	37.00	2.2	2,624	0.08%
2022/11/25	2.5	36.99	9	37.09	36.25	-6.5	2,579	-0.25%
2022/11/24	2	36.15	8.2	36.43	36.50	-6.2	2,461	-0.25%
2022/11/23	6.2	37.11	6.1	37.04	36.30	0.1	2,422	0.00%
2022/11/22	7.2	34.81	16	35.61	36.40	-8.8	2,276	-0.39%
2022/11/21	3	35.45	0	0.00	34.95	3	2,185	0.14%
2022/11/18	30	35.93	10	35.99	35.65	20	2,122	0.94%
2022/11/17	39	34.47	39	34.55	35.65	0	1,963	0.00%
2022/11/15	60	34.44	61	34.84	34.05	-1	1,724	-0.06%
2022/11/14	37	33.70	37	33.21	33.80	0	1,541	0.00%
2022/11/11	19	33.05	20	33.22	33.65	-1	1,380	-0.07%
2022/11/10	10	30.19	10	31.63	30.60	0	1,220	0.00%
2022/11/08	13	31.13	13	31.65	31.40	0	1,112	0.00%
2022/11/07	8	32.71	5	29.81	33.20	3	1,045	0.28%
2022/11/04	0	0.00	1	29.95	30.25	-1	937	-0.11%
2022/10/27	1	28.00	0	0.00	27.50	1	772	0.13%
2022/10/21	0	0.00	1	26.95	27.15	-1	648	-0.15%
2022/10/19	1	26.60	0	0.00	26.60	1	585	0.17%
2022/10/14	0	0.00	3	26.42	25.95	-3	475	-0.63%
2022/10/13	17	26.11	16	26.91	25.90	1	454	0.22%
2022/10/12	113	29.92	111	30.18	27.50	2	389	0.51%	大買/大賣/
2022/09/08	0	0.00	3	26.10	26.10	-3	142	-2.10%
2022/09/01	3	25.65	0	0.00	25.50	3	126	2.36%
2022/08/09	0	24.90	0	0.00	24.90	0	107	0.00%
2022/04/01	0	27.15	0	0.00	26.80	0	365	0.00%
2022/03/28	0	26.43	0	0.00	26.75	0	363	0.00%
2022/03/25	0	26.40	0	0.00	26.00	0	349	0.00%
2022/03/23	0	26.25	0	0.00	25.90	0	354	0.00%
2022/03/08	0	25.25	0	0.00	25.15	0	490	0.00%
2022/03/07	0	25.60	0	0.00	25.15	0	596	0.00%
2022/02/16	0	25.70	0	0.00	25.90	0	857	0.00%
2022/01/19	3	26.78	3	25.85	25.95	0	812	0.00%
2022/01/18	0	25.65	2	25.90	26.25	-2	786	-0.25%
2022/01/11	0	0.00	1	25.75	25.65	-1	757	-0.13%
2021/12/29	0	0.00	6	25.40	25.55	-6	742	-0.81%
2021/12/22	0	0.00	6	25.30	25.30	-6	749	-0.80%
2021/12/03	5	25.48	5	25.75	25.50	0	677	0.00%
2021/12/01	1	27.35	0	0.00	26.80	1	607	0.16%
2021/11/30	0	0.00	1	27.50	26.20	-1	496	-0.20%
2021/11/16	2	24.83	0	0.00	24.90	2	278	0.72%
2021/10/12	0	22.65	0	0.00	22.40	0	275	0.00%
2021/09/22	0	0.00	0.7	22.10	22.15	-0.7	231	-0.32%
2021/08/18	1	21.45	0	0.00	21.80	1	250	0.40%
2021/08/16	1	23.20	0	0.00	23.45	1	241	0.41%
2021/08/13	1	23.35	0	0.00	23.40	1	232	0.43%
2021/05/13	1	22.60	0	0.00	22.70	1	489	0.20%
2021/05/12	0	22.90	0	0.00	22.10	0	479	0.00%
2021/05/04	0	0.00	0.1	23.85	23.20	-0.1	426	-0.03%
2021/03/19	0	23.85	0	0.00	23.85	0	283	0.00%
2021/03/11	0	0.00	3	22.15	22.15	-3	252	-1.19%
2021/03/05	0	0.00	1	21.75	21.95	-1	247	-0.40%
2021/03/04	0	21.90	0	0.00	21.75	0	252	0.00%
2021/02/26	3	21.65	0	0.00	21.75	3	255	1.17%
2021/01/29	1	20.45	0	0.00	20.55	1	239	0.42%
2021/01/26	1	20.50	0	0.00	20.60	1	237	0.42%
2020/12/07	0	0.00	1	21.55	21.50	-1	187	-0.53%
2020/12/01	1	21.70	0	0.00	21.85	1	182	0.55%
2020/10/06	0	20.40	0	0.00	20.45	0	435	0.00%
2020/09/21	0	20.90	0	0.00	20.90	0	505	0.00%
2020/09/01	0	21.95	0	0.00	21.95	0	544	0.00%
2020/08/20	0	0.00	7	21.28	20.85	-7	530	-1.32%
2020/08/17	0	0.00	1	21.40	21.50	-1	523	-0.19%
2020/07/14	1	24.10	0	0.00	23.85	1	466	0.21%
2020/07/13	0	24.00	0	0.00	24.10	0	459	0.00%
2020/07/08	1	22.65	0	0.00	22.75	1	416	0.24%
2020/06/29	0	0.00	1	21.55	21.60	-1	372	-0.27%
2020/06/04	1	21.35	0	0.00	21.50	1	398	0.25%
2020/02/03	1	19.00	0	0.00	19.30	1	287	0.35%
2019/11/26	0	0.00	1	20.30	20.35	-1	337	-0.30%
2019/11/22	0	0.00	3	19.85	19.80	-3	327	-0.92%
2019/11/19	3	19.90	0	0.00	19.90	3	325	0.92%
2019/08/22	4	17.90	0	0.00	17.95	4	311	1.28%
2019/07/18	1	17.60	0	0.00	17.80	1	383	0.26%
2019/07/17	0	0.00	3	18.85	18.80	-3	370	-0.81%
2019/07/05	0	0.00	10	19.30	19.15	-10	361	-2.77%
2019/05/29	1	18.50	0	0.00	18.50	1	422	0.24%
2019/05/22	1	18.45	0	0.00	18.45	1	411	0.24%
2019/05/15	0	0.00	30	18.83	18.60	-30	399	-7.51%
2019/05/13	1	18.25	0	0.00	18.40	1	367	0.27%
2019/04/17	10	18.25	0	0.00	18.10	10	329	3.04%
2019/04/12	10	17.85	0	0.00	18.00	10	304	3.28%
2019/04/02	0	0.00	1	17.95	17.80	-1	240	-0.42%
2019/02/27	1	16.65	0	0.00	16.60	1	172	0.58%
2018/11/27	0	15.50	0	0.00	15.55	0	208	0.00%
2018/10/25	0	0.00	5	15.15	15.30	-5	290	-1.72%
2018/10/11	0	0.00	5	15.25	15.50	-5	366	-1.36%
2018/10/08	1	15.85	0	0.00	15.85	1	358	0.28%
2018/10/05	1	15.90	0	0.00	15.95	1	375	0.27%
2018/09/28	1	16.35	0	0.00	16.25	1	453	0.22%
2018/09/26	2	16.50	0	0.00	16.45	2	687	0.29%
2018/09/20	5	16.50	0	0.00	16.40	5	793	0.63%
2018/08/21	3	16.00	0	0.00	16.15	3	1,442	0.21%
2018/08/03	0	0.00	2	17.05	16.95	-2	1,532	-0.13%
2018/08/02	0	0.00	15	17.00	17.00	-15	1,556	-0.96%
2018/07/31	0	0.00	6	18.45	18.40	-6	1,535	-0.39%
2018/07/19	20	18.00	0	0.00	18.00	20	1,545	1.29%
2018/07/11	5	18.08	0	0.00	18.10	5	1,707	0.29%
2018/07/10	2	18.75	0	0.00	18.60	2	1,738	0.12%
2018/07/06	2	18.90	0	0.00	19.00	2	2,137	0.09%
2018/07/05	11	19.56	5	19.35	19.20	6	2,171	0.28%
2018/07/04	30	20.20	28	20.18	20.00	2	2,176	0.09%
2018/06/21	0	0.00	2	19.40	19.20	-2	2,140	-0.09%
2018/06/20	24	20.00	28	19.84	19.00	-4	2,166	-0.18%
2018/06/19	0	0.00	2	19.90	19.80	-2	2,146	-0.09%
2018/06/14	2	20.25	2	20.05	19.50	0	2,767	0.00%
2018/06/13	5	20.00	5	20.23	19.95	0	2,938	0.00%
2018/06/12	12	19.60	9	19.77	19.95	3	3,023	0.10%
2018/06/08	1	18.55	1	18.15	18.25	0	3,021	0.00%
2018/06/07	2	18.90	0	0.00	18.75	2	2,996	0.07%
2018/04/16	6	18.86	5	19.35	19.00	1	2,676	0.04%
2018/04/13	57	20.34	51	20.88	19.35	6	2,627	0.23%
2018/04/09	0	0.00	1	19.60	18.85	-1	2,099	-0.05%
2018/04/02	0	0.00	1	19.70	19.65	-1	1,992	-0.05%
2018/03/30	1	18.60	0	0.00	18.60	1	1,929	0.05%
2018/03/28	0	0.00	9	19.30	19.30	-9	1,879	-0.48%
2018/03/26	0	0.00	10	18.98	18.95	-10	1,816	-0.55%
2018/03/23	1	18.80	11	19.00	19.05	-10	1,791	-0.56%
2018/03/22	0	0.00	1	19.65	19.00	-1	1,747	-0.06%
2018/03/21	0	0.00	10	20.70	19.60	-10	1,686	-0.59%
2018/03/20	40	20.11	24	20.60	19.80	16	1,501	1.07%
2018/03/19	5	19.40	0	0.00	19.40	5	1,009	0.50%
2018/03/16	20	17.65	8	17.65	17.65	12	788	1.52%
2018/03/15	2	15.90	0	0.00	16.05	2	592	0.34%